ZEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965.2 INR | +4.09% |
|
-0.93% | +21.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 926.7 ₹ | 933.7 ₹ | 927.35 ₹ | 965.25 ₹ |
| Volume | 18 362 | 41 386 | 24 165 | 52 389 |
| Change | -3.29% | +0.76% | -0.68% | +4.09% |
| Opening | 983.00 | 920.00 | 930.00 | 940.55 |
| High | 983.00 | 940.00 | 939.95 | 972.00 |
| Low | 920.00 | 915.35 | 925.00 | 916.25 |
Performance
| 1 day | +4.09% | ||
| 1 week | -0.93% | ||
| 1 month | -13.27% | ||
| 3 months | +11.62% | ||
| 6 months | +25.04% | ||
| Current year | +21.23% | ||
| 1 year | +158.99% | ||
| 3 years | +1,243.42% | ||
| 5 years | +1,227.72% | ||
| 10 years | +8,611.64% |
Volumes
marketsDaily volume
52 389
Estimated daily volume
52 389
Avg. Volume 20 sessions
40 138
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
38 743 204.50
Avg. Volume 20 sessions USD
464 492.28
Record volume 1
9 034 440
Record volume 2
4 421 760
Record volume 3
3 911 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 077 639 837
Capitalization (USD)
972 039 824
Net sales (INR)
2 188 462 000
Net sales (USD)
26 237 471
Number of employees
258
Sales / Employee (INR)
8 482 411
Sales / Employee (USD)
101 696
Free-Float
41.03 %
Free-Float capitalization (INR)
33 250 195 718
Free-Float capitalization (USD)
398 636 596
Average Daily Capital Traded
0.05%
Highs and lows
1 week
915.35
993.05
1 month
886.201 130.10
Current year
687.701 130.10
1 year
378.001 130.10
3 years
69.451 130.10
5 years
22.401 130.10
10 years
9.501 130.10
Indicators
Moving average 5 days
942.25
Moving average 20 days
967.58
Moving average 50 days
972.99
Moving average 100 days
895.75
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
39.97
RSI 14 days
43.33
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -0.93% | +21.23% | +158.99% | 972M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.62% | -0.29% | +39.97% | +93.12% | ||
| Weighted average by Cap. | +1.45% | -0.09% | +32.20% | +71.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee7da5408f722.TdepulscvyFGDKASxBTDjJWRN_u42R67Up4M8gpIs4g.B-Tn0W9s-nNreuhdvFWo1v2pQ5LzmE7eJ6Y0l1AdhOE078rDECzcaA9gyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:20 am | 965.2 | 40 | 51,968 |
| 06:15:15 am | 965.2 | 51 | 51,928 |
| 05:59:59 am | 971 | 40 | 51,877 |
| 05:59:56 am | 971.4 | 1 | 51,837 |
| 05:59:55 am | 971 | 23 | 51,836 |
| 05:59:54 am | 971 | 62 | 51,813 |
| 05:59:49 am | 971.4 | 4 | 51,751 |
| 05:59:47 am | 971 | 191 | 51,747 |
| 05:59:46 am | 971 | 65 | 51,556 |
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +332.01% | ||
| 2022 | -14.68% | ||
| 2021 | +140.27% | ||
| 2020 | +59.82% | ||
| 2019 | -28.53% | ||
| 2018 | -47.95% | ||
| 2017 | +115.23% | ||
| 2016 | -42.82% | ||
| 2015 | +196.38% | ||
| 2014 | +608.55% | ||
| 2013 | -30.77% | ||
| 2012 | -16.30% | ||
| 2011 | -38.56% | ||
| 2010 | -41.03% | ||
| 2009 | +186.04% | ||
| 2008 | -26.30% | ||
| 2007 | +93.06% | ||
| 2006 | -55.67% | ||
| 2005 | +193.82% | ||
| 2004 | +266.20% |
- Stock Market
- Equities
- ZENTEC Stock
- Quotes Zen Technologies Limited
