ZEHNDER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 CHF | +2.02% |
|
+7.54% | +3.93% |
| Mar. 06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... |  |
| Mar. 06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 55 CHF | 53.8 CHF | 54.5 CHF | 55.6 CHF |
| Volume | 17 891 | 4 962 | 9 076 | 9 838 |
| Change | +4.56% | -2.18% | +1.30% | +2.02% |
| Opening | 52.70 | 54.70 | 54.80 | 55.00 |
| High | 55.40 | 54.80 | 55.00 | 56.40 |
| Low | 52.20 | 53.80 | 53.80 | 54.50 |
Performance
| 1 day | +2.02% | ||
| 1 week | +7.54% | ||
| Current month | +3.35% | ||
| 1 month | -3.30% | ||
| 3 months | +6.92% | ||
| 6 months | +14.05% | ||
| Current year | +3.93% | ||
| 1 year | -24.25% | ||
| 3 years | -24.46% | ||
| 5 years | +59.08% | ||
| 10 years | +43.30% |
Volumes
marketsDaily volume
9 566
Estimated daily volume
9 566
Avg. Volume 20 sessions
12 224
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
679 654.40
Avg. Volume 20 sessions USD
750 678.28
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
618 933 321
Capitalization (USD)
666 027 957
Net sales (EUR)
762 100 000
Net sales (USD)
820 088 189
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
234 311
Free-Float
73.34 %
Free-Float capitalization (CHF)
457 785 430
Free-Float capitalization (USD)
492 618 323
Average Daily Capital Traded
0.11%
Highs and lows
1 week
52.20
56.40
1 month
50.9058.90
Current year
48.5060.40
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
53.52
Moving average 20 days
55.09
Moving average 50 days
55.18
Moving average 100 days
53.35
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
46.69
RSI 14 days
46.35
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +7.54% | +3.93% | -24.25% | 666M | ||
| +0.79% | +6.65% | +30.91% | +69.33% | 71.71B | ||
| +1.89% | +3.81% | +8.08% | +48.47% | 54.91B | ||
| +0.25% | +8.28% | -3.89% | -12.72% | 42.04B | ||
| +1.86% | +4.63% | +8.42% | +36.68% | 16.7B | ||
| +0.65% | -3.53% | +2.50% | +62.90% | 16.24B | ||
| +0.91% | +1.80% | +2.27% | +20.82% | 12.25B | ||
| +2.84% | +2.47% | -27.40% | -53.59% | 9.24B | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 7.46B | ||
| +0.64% | +4.49% | +52.45% | +86.08% | 5.88B | ||
| -2.22% | +4.61% | +11.42% | -33.05% | 5.55B | ||
| -1.42% | -1.11% | +53.19% | +97.19% | 3.62B | ||
| +4.11% | +3.15% | +36.27% | +125.16% | 3.58B | ||
| +1.39% | +4.87% | -21.02% | -51.68% | 1.82B | ||
| +1.51% | +4.61% | +26.59% | +110.49% | 1.58B | ||
| -2.68% | -0.09% | +5.68% | +29.40% | 1.52B | ||
| Average | -0.07% | +1.49% | +12.22% | +33.24% | ||
| Weighted average by Cap. | +0.59% | +3.19% | +12.59% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f3ecbfe504a12828dcbf46b20846e.nobBJOCL47aJECl6aGUijOtltvpny7Mh5kuIQlcpS6g.17ebQ5PBteXwZnNPD11juoZXxZQ3uvcUog3tKTNmOuPo8_ZRo9Kwj9ggRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 55.6 | 1 | 9,405 |
| 11:30:44 am | 55.6 | 24 | 9,404 |
| 11:30:44 am | 55.6 | 31 | 9,380 |
| 11:30:44 am | 55.6 | 22 | 9,349 |
| 11:30:44 am | 55.6 | 3 | 9,327 |
| 11:30:44 am | 55.6 | 26 | 9,324 |
| 11:30:44 am | 55.6 | 64 | 9,298 |
| 11:30:44 am | 55.6 | 18 | 9,234 |
| 11:30:44 am | 55.6 | 17 | 9,216 |
| 11:30:44 am | 55.6 | 10 | 9,199 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG
