ZEGONA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 GBX | 0.00% |
|
-4.17% | +24.32% |
| Mar. 15 | Vodafone to Sell Italy Unit to Swisscom for $8.7 Billion -- 2nd Update | DJ |
| Mar. 15 | Swisscom to Buy Vodafone's Italy Unit for $8.7 Billion -- Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 238 p | 220 p | 230 p | 230 p |
| Volume | 33 519 | 22 595 | 11 070 | 24 |
| Change | 0.00% | -7.56% | +4.55% | 0.00% |
| Opening | 228.00 | 224.00 | 224.00 | 222.00 |
| High | 238.00 | 228.00 | 230.00 | 230.00 |
| Low | 224.70 | 220.00 | 222.00 | 222.00 |
Performance
| 1 week | -4.17% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | +29.21% | ||
| 6 months | +63.12% | ||
| Current year | +24.32% | ||
| 1 year | +346.60% | ||
| 3 years | +71.00% | ||
| 5 years | +119.05% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
92 465
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
21 266 950.00
Avg. Volume 20 sessions USD
21 266 950.00
Record volume 1
214 536 100
Record volume 2
19 819 130
Record volume 3
9 704 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 893 445 513
Capitalization (USD)
2 028 410 309
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
25.38 %
Free-Float capitalization (GBX)
480 641 628
Free-Float capitalization (USD)
514 901 763
Average Daily Capital Traded
1.12%
Highs and lows
1 week
220.00
248.00
1 month
216.00249.60
Current year
174.00249.60
1 year
30.25249.60
3 years
30.25249.60
5 years
30.25249.60
10 years
30.25249.60
Indicators
Moving average 5 days
231.20
Moving average 20 days
235.80
Moving average 50 days
224.37
Moving average 100 days
206.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
45.08
RSI 14 days
48.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | +24.32% | +346.60% | 2.03B | ||
| -0.29% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.41% | -0.93% | -1.45% | +1.56% | 91.21B | ||
| -0.46% | -2.05% | +14.97% | -0.92% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.55% | -1.76% | -8.46% | -17.24% | 27.51B | ||
| Average | -0.26% | -0.86% | -1.43% | +10.94% | ||
| Weighted average by Cap. | -0.41% | -0.48% | +0.51% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac37a88e5b7e214e1accc609f72279.fsUb8S-neTSDzEgzu19pFdRkG-A_5tyiVCuPJYM0SEI.JopWu2fOLWP0oi0K-D4Mb4I2I6VYi5PDOXznUuh5IzU3t22zdskzcNGvKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +24.32% | ||
| 2023 | +132.70% | ||
| 2022 | -13.11% | ||
| 2021 | -13.27% | ||
| 2020 | -3.21% | ||
| 2019 | -8.40% | ||
| 2018 | -14.39% | ||
| 2017 | +14.88% | ||
| 2016 | -10.70% | ||
| 2015 | -5.57% |
- Stock Market
- Equities
- ZEG Stock
- Quotes Zegona Communications plc
