ZEDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -0.34% |
|
+20.83% | +23.40% |
| Mar. 15 | Transcript : Zedge, Inc., Q2 2024 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (ZDGE) ZEDGE Reports Q2 Revenue $7.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.415 $ | 2.62 $ | 2.91 $ | 2.9 $ |
| Volume | 12 138 | 6 669 | 72 611 | 150 395 | 53 684 |
| Change | 0.00% | +0.63% | +8.49% | +11.07% | -0.34% |
| Opening | 2.36 | 2.51 | 2.60 | 2.73 | 2.95 |
| High | 2.47 | 2.66 | 2.78 | 2.98 | 2.95 |
| Low | 2.33 | 2.38 | 2.52 | 2.73 | 2.9 |
Performance
| 1 day | +0.69% | ||
| 1 week | +21.67% | ||
| Current month | +21.67% | ||
| 1 month | +19.18% | ||
| 3 months | -11.25% | ||
| 6 months | +58.70% | ||
| Current year | +24.26% | ||
| 1 year | +52.88% | ||
| 3 years | -74.63% | ||
| 5 years | +32.73% |
Volumes
marketsDaily volume
31 221
Estimated daily volume
101 173
Avg. Volume 20 sessions
34 157
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
100 080.01
Record volume 1
44 844 320
Record volume 2
1 906 606
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 363 285
Net sales (USD)
27 241 000
Number of employees
99
Sales / Employee (USD)
275 162
Free-Float
76.89 %
Free-Float capitalization (USD)
34 451 944
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.33
2.98
1 month
2.272.98
Current year
2.205.18
1 year
1.685.18
3 years
1.6219.90
5 years
0.6619.90
10 years
0.6619.90
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.44
Moving average 50 days
2.94
Moving average 100 days
2.86
Price spread / (MMA5)
-13.00%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
61.01
RSI 14 days
52.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +21.67% | +24.26% | +52.88% | 42.36M | ||
| +0.32% | +7.05% | -16.95% | +44.01% | 221B | ||
| +0.33% | +2.48% | -9.15% | +39.64% | 66.3B | ||
| -0.81% | +1.00% | -11.71% | +11.97% | 46.36B | ||
| -10.86% | -9.38% | -6.30% | +44.80% | 42.44B | ||
| +0.31% | +3.30% | -4.24% | +4.17% | 34.91B | ||
| +1.05% | -0.06% | -10.52% | +10.31% | 28.07B | ||
| +0.76% | +9.11% | +93.22% | +337.00% | 25.32B | ||
| -0.30% | -0.06% | +1.36% | +36.84% | 21.34B | ||
| -1.27% | -0.43% | +3.41% | +4.34% | 13.89B | ||
| +1.23% | +4.11% | +13.18% | +36.49% | 12.66B | ||
| -3.16% | -0.20% | +19.94% | +23.74% | 9.09B | ||
| +2.24% | -0.76% | -27.40% | -0.56% | 8.23B | ||
| -2.61% | +0.77% | +81.58% | +106.63% | 8.16B | ||
| +0.70% | +2.46% | -19.50% | +10.78% | 7.97B | ||
| +2.23% | +7.76% | -2.89% | -0.27% | 7.86B | ||
| Average | -0.57% | +1.55% | +8.02% | +47.67% | ||
| Weighted average by Cap. | -0.67% | +1.94% | -4.62% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20c65d0782aeeef7.sOwHFhMY7zhG44zRkK_B0QsxhLEkQTQgplCbKLYZpc8.45Y1LnQ1lnErqO-y4piguV9u5f5AJEER7CeubvIu1rn9r35_InqeUSiu-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:29 am | 2.93 | 146 | 29,382 |
| 11:22:20 am | 2.92 | 560 | 29,236 |
| 11:20:22 am | 2.92 | 100 | 28,676 |
| 11:20:22 am | 2.92 | 100 | 28,576 |
| 10:44:59 am | 2.92 | 100 | 28,476 |
| 10:44:57 am | 2.92 | 100 | 28,376 |
| 10:44:57 am | 2.92 | 100 | 28,276 |
| 10:44:57 am | 2.92 | 100 | 28,176 |
| 10:32:20 am | 2.92 | 232 | 28,076 |
| 10:32:20 am | 2.92 | 199 | 27,844 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +33.52% | ||
| 2022 | -79.29% | ||
| 2021 | +40.73% | ||
| 2020 | +292.21% | ||
| 2019 | -37.09% | ||
| 2018 | -10.96% | ||
| 2017 | -12.16% | ||
| 2016 | -39.81% |
- Stock Market
- Equities
- ZDGE Stock
- Quotes Zedge, Inc.