ZEDCOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 CAD | -.--% |
|
-.--% | +106.90% |
| May. 23 | Zedcor Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Zedcor Raises $15 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.21 $ | 1.2 $ | 1.2 $ |
| Volume | 80 082 | 539 850 | 98 700 | 293 436 |
| Change | -.--% | -3.20% | -0.83% | -.--% |
| Opening | 1.27 | 1.23 | 1.22 | 1.20 |
| High | 1.30 | 1.23 | 1.22 | 1.20 |
| Low | 1.25 | 1.18 | 1.20 | 1.20 |
Performance
| 1 month | +15.38% | ||
| 3 months | +96.72% | ||
| 6 months | +84.62% | ||
| Current year | +106.90% | ||
| 1 year | +114.29% | ||
| 3 years | +313.79% | ||
| 5 years | +1,233.33% | ||
| 10 years | -62.15% |
Volumes
marketsDaily volume
293 436
Estimated daily volume
293 436
Avg. Volume 20 sessions
232 273
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
278 727.60
Avg. Volume 20 sessions USD
204 390.95
Record volume 1
1 642 048
Record volume 2
1 617 705
Record volume 3
1 581 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 038 820
Capitalization (USD)
81 424 767
Net sales (CAD)
24 889 000
Net sales (USD)
18 251 104
Number of employees
100
Sales / Employee (CAD)
248 890
Sales / Employee (USD)
182 511
Free-Float
62.98 %
Free-Float capitalization (CAD)
62 374 796
Free-Float capitalization (USD)
45 739 438
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.18
1.30
1 month
1.161.35
Current year
0.491.35
1 year
0.491.35
3 years
0.291.35
5 years
0.001.35
10 years
0.003.90
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.11
Moving average 100 days
0.86
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-28.15%
STIM
RSI 9 days
46.03
RSI 14 days
51.86
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +106.90% | +114.29% | 81.42M | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.08B | ||
| -1.24% | -6.30% | +9.35% | +34.88% | 5.86B | ||
| +1.98% | +0.88% | -28.94% | -46.08% | 1.86B | ||
| -0.11% | +3.13% | +1.02% | +6.47% | 1.02B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 815M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 699M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 272M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.01M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 69.34M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 66.27M | ||
| Average | -0.08% | +0.94% | +9.09% | +23.22% | ||
| Weighted average by Cap. | +0.19% | -2.58% | -0.88% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19d09293cf996486fe5195.Fka3nXMVzSmS_bHQyO262ABOYrH7cezS3dPaishd6KE.VRbnsEQjnUb-xMvloo_zrVUcKv2kOIXh5JXr7LEFgOl9JeDpOUChROuE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:29 am | 1.2 | 273,300 | 293,400 |
| 09:42:58 am | 1.2 | 200 | 20,100 |
| 09:42:58 am | 1.2 | 5,000 | 19,900 |
| 09:42:58 am | 1.2 | 1,300 | 14,900 |
Monthly variations
Annual change
| 2024 | +106.90% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | -.--% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Equities
- ZDC Stock
- Quotes Zedcor Inc.
