ZEDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 ZAR | -1.74% |
|
-0.25% | -6.98% |
| 2023 | Zeda Limited Announces Formation of New Sub-Committee, Effective 1 December 2023 | CI |
| 2023 | Zeda Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12 R | 12 R | 12.03 R | 12.07 R | 11.86 R |
| Volume | 67 814 | 77 265 | 446 955 | 1 541 363 | 147 087 |
| Change | +0.93% | 0.00% | +0.25% | +0.33% | -1.74% |
| Opening | 11.86 | 11.91 | 12.00 | 11.86 | 12.07 |
| High | 12.00 | 12.24 | 12.21 | 12.11 | 12.09 |
| Low | 11.86 | 11.80 | 11.85 | 11.86 | 11.86 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.25% | ||
| Current month | +0.51% | ||
| 1 month | +0.94% | ||
| 3 months | -1.17% | ||
| 6 months | -5.72% | ||
| Current year | -6.98% | ||
| 1 year | +21.64% |
Volumes
marketsDaily volume
147 087
Avg. Volume 20 sessions
243 236
Avg. Volume 20 sessions ZAR
2 884 778.96
Avg. Volume 20 sessions USD
158 002.23
Record volume 1
6 736 117
Record volume 2
6 405 074
Record volume 3
5 561 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 215 989 721
Capitalization (USD)
121 371 973
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
50.17 %
Free-Float capitalization (ZAR)
1 130 540 240
Free-Float capitalization (USD)
61 920 819
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.80
12.24
1 month
11.1512.24
Current year
10.2013.29
1 year
8.5713.43
3 years
8.5718.00
5 years
8.5718.00
10 years
8.5718.00
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.82
Moving average 50 days
11.52
Moving average 100 days
11.93
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
49.70
RSI 14 days
52.19
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -0.25% | -6.98% | +21.64% | 121M | ||
| -0.39% | +2.98% | -23.90% | -22.25% | 10.07B | ||
| -0.99% | +1.77% | -31.47% | -25.54% | 4.34B | ||
| -0.18% | +12.17% | -47.21% | -66.45% | 1.69B | ||
| -1.61% | -5.26% | +0.38% | +29.79% | 1.5B | ||
| -2.72% | -4.13% | -14.10% | - | 1.26B | ||
| 0.00% | +0.37% | -1.98% | -0.37% | 740M | ||
| -0.94% | -4.66% | -3.65% | -14.44% | 727M | ||
| -1.67% | -1.90% | +34.09% | +18.75% | 503M | ||
| -0.69% | +3.33% | -39.95% | -32.26% | 503M | ||
| 0.00% | -0.71% | +8.79% | +150.36% | 344M | ||
| -1.07% | -7.50% | -51.95% | -51.57% | 247M | ||
| -1.37% | -1.71% | -12.73% | -42.97% | 206M | ||
| +1.48% | -1.44% | - | - | 184M | ||
| -1.01% | -1.53% | +1.21% | - | 177M | ||
| +1.00% | +1.25% | +3.85% | -8.27% | 103M | ||
| Average | -0.73% | -0.71% | -12.37% | -3.35% | ||
| Weighted average by Cap. | -0.75% | -0.51% | -21.92% | -18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZZD Stock
- Quotes Zeda Limited
