Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:44 2024-05-03 am EDT 		5-day change 1st Jan Change
622.5 DKK +0.48% Intraday chart for Zealand Pharma A/S +0.08% +66.80%
Apr. 04 U.S. Futures Up, European Stocks Flat as Powell Reiterates Room for Rate Cuts This Year DJ
Mar. 20 Zealand Pharma A/S Approves Appointments to the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 633 kr 630 kr 619.5 kr 622.5 kr
Volume 214 178 68 758 259 912 200 600
Change +2.51% -0.47% -1.67% +0.48%
Opening 621.00 630.00 647.50 610.00
High 643.50 630.00 650.00 624.50
Low 612.00 609.00 610.50 600.50

Performance

1 day+0.48%
1 week+3.92%
Current month-1.66%
1 month-5.18%
3 months+33.35%
6 months+106.13%
Current year+66.80%
1 year+170.18%
3 years+206.65%
5 years+358.73%
10 years+843.18%

Volumes

markets
Daily volume
200 600
Estimated daily volume
200 600
Avg. Volume 20 sessions
199 415
Daily volume ratio
1.01
Avg. Volume 20 sessions DKK
124 135 837.50
Avg. Volume 20 sessions USD
17 915 656.48
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
38 342 952 987
Capitalization (USD)
5 533 770 004
Net sales (DKK)
342 788 000
Net sales (USD)
49 472 193
Number of employees
253
Sales / Employee (DKK)
1 354 893
Sales / Employee (USD)
195 542
Free-Float
99.25 %
Free-Float capitalization (DKK)
38 282 603 431
Free-Float capitalization (USD)
5 525 060 175
Average Daily Capital Traded
0.32%

Highs and lows

1 week
600.50
Extreme 600.5
650.00
1 month
576.00
Extreme 576
662.50
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
624.40
Moving average 20 days
612.70
Moving average 50 days
635.11
Moving average 100 days
531.38
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
54.99
RSI 14 days
52.31

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+0.48%+3.92%+66.80%+170.18% 5.53B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.85%-1.43%+15.91% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+7.45%+8.96%+19.86% 101B
ARGENX SE Stock argenx SE
-1.24%+3.58%+4.40%-0.47% 23.07B
BIONTECH SE Stock BioNTech SE
+0.52%+6.93%-12.15%-16.51% 22.23B
GENMAB A/S Stock Genmab A/S
+5.91%+7.60%-4.36%-25.76% 18.05B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+4.98%-39.98%-35.33% 17.18B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+9.22%-10.04%-38.41% 16.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+2.14%+6.79%+36.02% 14.07B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+4.92%+38.61%+8.06% 12.35B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+2.23%-24.53%-30.82% 8.36B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+11.78%+313.59%+266.52% 8.35B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.20%+8.93%+59.55% 8.06B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+9.58%-52.84%-69.98% 7.75B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+1.14%+0.35%+37.72% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+9.82%+5.03%+40.22% 7.02B
Average+0.12%+4.92%+19.26%+27.30%
Weighted average by Cap.+0.71%+3.89%+7.11%+14.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11ac9e76002783f3f56941a25127b._GKmNn1Npj-ngu9_7pkytcstzpc_tLrBEa8vhhvGVbM.kjfrckUi6mXStKQdgvFC26JZ9s15x4-rIpsd3kyFA-S9LO9fS3rBa9Tupg
DatePriceVolumeDaily volume
10:59:44 am 622.5 117 200,057
10:59:44 am 622.5 241 199,940
10:59:44 am 622.5 743 199,699
10:59:44 am 622.5 554 198,956
10:59:44 am 622.5 60 198,402
10:59:44 am 622.5 603 198,342
10:59:44 am 622.5 377 197,739
10:59:44 am 622.5 1,029 197,362
10:59:44 am 622.5 108 196,333
10:59:44 am 622.5 118 196,225

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+66.80%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S