ZEAL NETWORK SE |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 36.3 EUR | +0.55% |
|
36.35 | +0.14% |
| May. 08 | Transcript : ZEAL Network SE, Q1 2024 Earnings Call, May 08, 2024 | |
| Apr. 18 | Bavaria: State office for gambling addiction criticizes state online casino | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36 € | 35.8 € | 36.1 € | 36.3 € | 36.3 € |
| Volume | 35 623 | 2 146 | 4 209 | 6 346 | 6 346 |
| Change | +3.45% | -0.56% | +0.84% | +0.55% | +0.55% |
| Opening | 34.80 | 36.00 | 35.90 | 35.80 | 35.8 |
| High | 36.20 | 36.20 | 36.10 | 36.40 | 36.4 |
| Low | 34.80 | 35.40 | 35.70 | 35.70 | 35.7 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.83% | ||
| Current month | +4.31% | ||
| 1 month | +6.76% | ||
| 3 months | +24.53% | ||
| 6 months | +9.01% | ||
| Current year | +9.01% | ||
| 1 year | +1.82% | ||
| 3 years | -2.81% | ||
| 5 years | +86.15% | ||
| 10 years | -23.86% |
Volumes
marketsDaily volume
6 346
Estimated daily volume
6 346
Avg. Volume 20 sessions
8 493
Daily volume ratio
0.75
Avg. Volume 20 sessions
308 295.90
Avg. Volume 20 sessions USD
335 552.34
Record volume 1
2 793 906
Record volume 2
748 507
Record volume 3
579 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
777 063 603
Capitalization (USD)
845 763 796
Net sales (EUR)
116 050 000
Net sales (USD)
126 309 981
Number of employees
176
Sales / Employee (EUR)
659 375
Sales / Employee (USD)
717 670
Free-Float
51.41 %
Free-Float capitalization (EUR)
413 095 775
Free-Float capitalization (USD)
449 617 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.80
36.40
1 month
32.0036.50
Current year
28.2036.50
1 year
28.2036.50
3 years
24.6544.55
5 years
16.0046.50
10 years
16.0053.64
Indicators
Moving average 5 days
35.74
Moving average 20 days
34.72
Moving average 50 days
32.91
Moving average 100 days
31.88
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
59.26
RSI 14 days
59.38
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.83% | +9.01% | +1.82% | 846M | ||
| -0.85% | 0.00% | +25.95% | +17.68% | 812M | ||
| +0.18% | -0.87% | +7.95% | +90.00% | 744M | ||
| Average | +0.01% | +1.00% | +14.30% | +36.50% | ||
| Weighted average by Cap. | +0.01% | +1.07% | +14.41% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b950ee560dcf4f.r5LjlPfe7taNASe3kfJCCGu0Wq6VY8dpaz3mlQ4krcI.3tyK3pC1obXnWXb00MINMQrjFMfdIo8YCQuD-zt97qnrxrDMsIyMosZKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 36.3 | 1,145 | 6,346 |
| 11:27:27 am | 35.7 | 99 | 5,201 |
| 11:07:36 am | 36 | 235 | 5,102 |
| 11:07:36 am | 36 | 2 | 4,867 |
| 11:07:36 am | 36 | 1 | 4,865 |
| 11:07:36 am | 36 | 15 | 4,864 |
| 11:07:36 am | 36 | 15 | 4,849 |
| 11:07:36 am | 36.1 | 244 | 4,834 |
| 11:07:31 am | 36.1 | 1 | 4,590 |
| 11:02:44 am | 36 | 7 | 4,589 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Equities
- TIMA Stock
- Quotes ZEAL Network SE
