Quotes ZE PAK SA

Equities

ZEP

PLZEPAK00012

Independent Power Producers

Market Closed - Warsaw S.E. Other stock markets 11:55:55 2024-05-02 am EDT			5-day change	1st Jan Change
19.94 ^PLN	+1.22%		+1.22%	-7.69%

Apr. 22	ZE PAK group Provides Consolidated Earnings Guidance for the Full Year 2023	CI
Apr. 04	ZE Pak Inks over PLN 2.3 Billion Deal with Greek Mytilineos and Siemens Energy	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

ZE PAK SA(ZEP) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	19.7 zł	19.72 zł	19.7 zł	19.94 zł
Volume	3 651	6 160	4 385	37 620
Change	+0.82%	+0.10%	-0.10%	+1.22%
Opening	19.78	19.72	19.74	19.80
High	19.78	19.78	19.80	20.40
Low	19.50	19.60	19.50	19.72

Performance

1 day	+1.22%
1 week	+2.05%
Current month	+1.22%
1 month	+1.73%
3 months	-2.49%
6 months	+0.71%
Current year	-7.69%
1 year	-13.68%
3 years	+89.00%
5 years	+180.85%
10 years	-15.11%

Volumes

markets

Daily volume

37 620

Estimated daily volume

37 620

Avg. Volume 20 sessions

9 737

Daily volume ratio

3.86

Avg. Volume 20 sessions PLN

194 155.78

Avg. Volume 20 sessions USD

48 370.81

Record volume 1

3 031 258

Record volume 2

2 186 296

Record volume 3

1 612 029

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

1 004 364 555

Capitalization (USD)

250 221 359

Net sales (PLN)

4 200 235 000

Net sales (USD)

1 046 421 346

Number of employees

3 273

Sales / Employee (PLN)

1 283 298

Sales / Employee (USD)

319 713

Free-Float

34.04 %

Free-Float capitalization (PLN)

341 871 873

Free-Float capitalization (USD)

85 171 907

Average Daily Capital Traded

0.02%

Highs and lows

1 week

19.50

20.40

1 month

19.00

20.40

Current year

17.34

21.90

1 year

17.34

23.10

3 years

8.42

37.95

5 years

5.52

37.95

10 years

5.52

37.95

Indicators

Moving average 5 days

19.72

Moving average 20 days

19.52

Moving average 50 days

19.40

Moving average 100 days

20.05

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

+0.55%

STIM

RSI 9 days

57.47

RSI 14 days

54.84

Sector Comparison - Other Independent Power Producers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZE PAK SA	+1.22%	+2.05%	-7.69%	-13.68%	250M
	NTPC LTD	-1.11%	+1.60%	+17.29%	+107.83%	42.88B
	ADANI POWER LIMITED	-0.56%	+2.08%	+15.15%	+156.28%	28.1B
	SDIC POWER HOLDINGS CO., LTD	+5.11%	+2.62%	+21.62%	+35.96%	16.51B
	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED	+0.63%	-3.13%	+22.76%	+12.15%	11.74B
	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED	+1.71%	-4.58%	+20.17%	+7.47%	8.85B
	DATANG INTERNATIONAL POWER GENERATION CO., LTD.	+1.97%	+1.31%	+26.02%	+3.33%	6.36B
	TALEN ENERGY CORPORATION	+0.11%	+3.18%	+57.83%	-	5.93B
	HUBEI ENERGY GROUP CO., LTD.	+0.88%	+2.49%	+36.17%	+34.89%	5.19B
	NLC INDIA LIMITED	-1.36%	+2.31%	-5.78%	+189.33%	4.02B
	GLOW ENERGY PUBLIC COMPANY LIMITED	-	0.00%	-	-	3.72B
	FUJIAN FUNENG CO., LTD.	+1.22%	+3.31%	+20.80%	+10.53%	3.53B
	CAPITAL POWER CORPORATION	+0.56%	+2.10%	-4.73%	-20.54%	3.38B
	GS HOLDINGS CORP.	-1.93%	-0.80%	+5.50%	+7.74%	3.03B
	ACEN CORPORATION	+2.49%	+11.68%	-6.16%	-31.16%	2.77B
	CONTOURGL	-.--%	-.--%	-.--%	-.--%	2.11B
Average	+0.73%	+1.15%	+14.60%	+35.73%
Weighted average by Cap.	+0.44%	+1.34%	+18.65%	+77.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0c9ac935307059ea3f5bf848042d8._KU6kXPMa27fOsuwAzhcBrNmoAE4m0ufUeQqkXDimiA.iZB9-z6HMSi-YPjFegEdctBR5G4A_QCsaYlBywe271Cb93XDHbQCAppl8w

Date	Price	Volume	Daily volume
11:00:01 am	19.94	5	37,620
11:00:01 am	19.94	43	37,615
11:00:01 am	19.94	1	37,572
10:43:24 am	20	6	37,571
10:13:54 am	19.92	1	37,565
10:09:02 am	20	1	37,564
10:03:38 am	20	10	37,563
10:03:00 am	20	2	37,553
09:30:17 am	20	150	37,551
09:30:17 am	20	198	37,401