ZBOM HOME COLLECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.47 CNY | -2.17% |
|
+17.20% | +10.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.15 ¥ | 17.51 ¥ | 18.89 ¥ | 18.88 ¥ | 18.47 ¥ |
| Volume | 7 021 226 | 22 805 800 | 30 666 820 | 17 090 930 | 8 058 735 |
| Change | +2.47% | +8.42% | +7.88% | -0.05% | -2.17% |
| Opening | 15.74 | 16.16 | 17.69 | 18.30 | 18.68 |
| High | 16.62 | 17.77 | 19.00 | 19.15 | 19.07 |
| Low | 15.60 | 16.16 | 17.58 | 18.27 | 18.36 |
Performance
| 1 day | -2.17% | ||
| 1 week | +17.20% | ||
| Current month | +23.79% | ||
| 1 month | +33.26% | ||
| 3 months | +18.47% | ||
| 6 months | -4.50% | ||
| Current year | +10.14% | ||
| 1 year | -19.45% | ||
| 3 years | -22.67% | ||
| 5 years | +77.37% |
Volumes
marketsDaily volume
8 058 735
Avg. Volume 20 sessions
11 053 003
Avg. Volume 20 sessions CNY
204 148 965.41
Avg. Volume 20 sessions USD
28 209 099.89
Record volume 1
56 632 451
Record volume 2
46 125 981
Record volume 3
41 123 364
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 186 163 057
Capitalization (USD)
1 131 155 825
Net sales (CNY)
6 116 473 050
Net sales (USD)
845 168 130
Number of employees
5 553
Sales / Employee (CNY)
1 101 472
Sales / Employee (USD)
152 200
Free-Float
51.99 %
Free-Float capitalization (CNY)
4 286 862 188
Free-Float capitalization (USD)
592 354 330
Average Daily Capital Traded
2.49%
Highs and lows
1 week
16.16
19.15
1 month
13.4719.15
Current year
12.5919.15
1 year
12.5928.37
3 years
12.5928.37
5 years
8.5533.37
10 years
8.1833.37
Indicators
Moving average 5 days
17.98
Moving average 20 days
15.71
Moving average 50 days
15.67
Moving average 100 days
15.61
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-14.94%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
73.58
RSI 14 days
69.20
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +17.20% | +10.14% | -19.45% | 1.13B | ||
| -1.19% | -0.22% | +11.97% | +34.13% | 6.44B | ||
| -0.99% | -1.69% | +0.90% | +70.72% | 1.5B | ||
| -0.17% | -7.05% | +4.96% | -1.55% | 773M | ||
| -3.04% | +3.53% | -22.16% | -8.25% | 338M | ||
| -3.01% | -5.14% | -58.36% | -69.67% | 297M | ||
| -1.85% | +4.04% | -30.02% | -47.41% | 232M | ||
| -0.50% | -6.74% | +59.09% | +23.96% | 207M | ||
| -2.74% | -5.33% | +66.08% | 0.00% | 198M | ||
| +3.37% | +20.87% | +34.95% | -13.28% | 90.27M | ||
| Average | -1.23% | +1.72% | +7.75% | -3.08% | ||
| Weighted average by Cap. | -1.29% | +0.71% | +8.06% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -12.66% | ||
| 2022 | -11.64% | ||
| 2021 | +23.41% | ||
| 2020 | +48.18% | ||
| 2019 | +35.80% | ||
| 2018 | -53.54% | ||
| 2017 | +52.90% |
- Stock Market
- Equities
- 603801 Stock
- Quotes Zbom Home Collection Co.,Ltd