ZAVAROVALNICA TRIGLAV, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 EUR | -1.16% |
|
+1.48% | -1.44% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.5 € | 34.5 € | 34.6 € | 34.6 € | 34.2 € |
| Volume | 67 | 573 | 816 | 1 589 | 1 709 |
| Change | +2.37% | 0.00% | +0.29% | 0.00% | -1.16% |
| Opening | 34.20 | 34.20 | 34.80 | 34.80 | 34.60 |
| High | 34.50 | 34.70 | 34.80 | 34.90 | 34.60 |
| Low | 34.20 | 34.20 | 34.60 | 34.60 | 34.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -5.79% | ||
| 3 months | -4.74% | ||
| 6 months | +17.12% | ||
| Current year | -1.44% | ||
| 1 year | -13.42% | ||
| 3 years | +2.09% | ||
| 5 years | +0.59% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
1 709
Avg. Volume 20 sessions
1 766
Avg. Volume 20 sessions
60 397.20
Avg. Volume 20 sessions USD
65 130.53
Record volume 1
734 321
Record volume 2
412 175
Record volume 3
98 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
783 114 102
Capitalization (USD)
844 486 754
Net sales (EUR)
1 405 025 403
Net sales (USD)
1 515 137 244
Number of employees
5 189
Sales / Employee (EUR)
270 770
Sales / Employee (USD)
291 990
Free-Float
36.56 %
Free-Float capitalization (EUR)
286 585 797
Free-Float capitalization (USD)
309 045 526
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.00
34.90
1 month
33.5036.40
Current year
33.5036.70
1 year
29.1038.20
3 years
29.1041.80
5 years
22.3041.80
10 years
20.9241.80
Indicators
Moving average 5 days
34.48
Moving average 20 days
34.53
Moving average 50 days
35.05
Moving average 100 days
34.77
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
41.76
RSI 14 days
42.32
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.48% | -1.44% | -13.42% | 844M | ||
| +1.89% | +4.65% | +12.50% | -18.18% | 28.89B | ||
| +1.44% | +3.27% | +9.80% | +42.82% | 5.57B | ||
| +0.54% | +3.48% | +13.21% | +40.70% | 2.68B | ||
| -2.14% | -3.93% | -16.91% | +14.04% | 1.97B | ||
| +2.29% | +2.34% | +8.70% | +50.79% | 1.72B | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
| +4.49% | +2.38% | -2.40% | -8.56% | 73.63M | ||
| -4.06% | -1.79% | -2.94% | -7.12% | 61.84M | ||
| Average | +0.37% | +0.91% | +2.28% | +12.34% | ||
| Weighted average by Cap. | +1.50% | +2.35% | +10.29% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +0.58% | ||
| 2022 | -6.25% | ||
| 2021 | +22.67% | ||
| 2020 | -9.91% | ||
| 2019 | +9.90% | ||
| 2018 | +4.84% | ||
| 2017 | +24.57% | ||
| 2016 | -1.28% | ||
| 2015 | -0.42% | ||
| 2014 | +24.21% | ||
| 2013 | +15.15% | ||
| 2012 | +65.00% | ||
| 2011 | -43.20% | ||
| 2010 | -30.69% | ||
| 2009 | +66.45% | ||
| 2008 | -68.24% |
- Stock Market
- Equities
- ZVTG Stock
- Quotes Zavarovalnica Triglav, d.d.