ZAPPALLAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 JPY | +3.36% |
|
+2.38% | -9.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 423 ¥ | 416 ¥ | 417 ¥ | 431 ¥ |
| Volume | 1 800 | 2 700 | 4 300 | 6 700 |
| Change | +0.24% | -1.65% | +0.24% | +3.36% |
| Opening | 424.00 | 423.00 | 417.00 | 417.00 |
| High | 424.00 | 423.00 | 418.00 | 431.00 |
| Low | 418.00 | 416.00 | 417.00 | 417.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.38% | ||
| 1 month | +3.61% | ||
| 3 months | +0.70% | ||
| 6 months | -12.22% | ||
| Current year | -9.64% | ||
| 1 year | +27.89% | ||
| 3 years | -21.78% | ||
| 5 years | +13.42% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
3 627
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
1 563 237.00
Avg. Volume 20 sessions USD
9 932.81
Record volume 1
3 310 000
Record volume 2
2 495 000
Record volume 3
2 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 184 648 096
Capitalization (USD)
32 943 254
Net sales (JPY)
4 375 000 000
Net sales (USD)
27 798 750
Number of employees
144
Sales / Employee (JPY)
30 381 944
Sales / Employee (USD)
193 047
Free-Float
23.45 %
Free-Float capitalization (JPY)
1 381 372 445
Free-Float capitalization (USD)
8 777 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
414.00
431.00
1 month
414.00431.00
Current year
412.00535.00
1 year
339.00535.00
3 years
300.00641.00
5 years
239.00643.00
10 years
239.00690.00
Indicators
Moving average 5 days
421.80
Moving average 20 days
421.00
Moving average 50 days
452.82
Moving average 100 days
449.71
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
38.05
RSI 14 days
38.03
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +2.38% | -9.64% | +27.89% | 32.94M | ||
| +3.78% | -1.88% | +136.31% | +716.90% | 1.19B | ||
| +2.36% | +0.55% | +86.40% | +45.96% | 225M | ||
| +5.75% | +9.52% | +55.93% | +5.14% | 96.56M | ||
| -0.27% | +0.27% | -0.27% | -26.42% | 59.47M | ||
| -0.53% | -2.08% | -2.42% | +9.50% | 55.22M | ||
| -1.79% | -5.27% | -35.04% | -31.60% | 54.33M | ||
| Average | +1.81% | +0.50% | +33.04% | +106.77% | ||
| Weighted average by Cap. | +3.24% | -0.87% | +107.70% | +502.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b4.Y5nZgGpdZTHOzqa3BwpcVZNXYE5IxhmsaOyKBYRICZI.N_qX6VM4LVWXjOXidVU6EaE_ViVlgGviG53DN_RxX8ob3uzIWCcBCKSL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 431 | 700 | 6,700 |
| 01:39:56 am | 428 | 100 | 6,000 |
| 01:37:05 am | 430 | 100 | 5,900 |
| 01:37:05 am | 430 | 400 | 5,800 |
| 01:36:36 am | 430 | 100 | 5,400 |
| 01:12:32 am | 430 | 100 | 5,300 |
| 12:43:38 am | 429 | 100 | 5,200 |
| 12:35:39 am | 431 | 200 | 5,100 |
| 12:35:39 am | 431 | 800 | 4,900 |
| 12:33:57 am | 427 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +28.57% | ||
| 2022 | -34.22% | ||
| 2021 | +7.63% | ||
| 2020 | +26.88% | ||
| 2019 | +15.04% | ||
| 2018 | -10.70% | ||
| 2017 | -3.83% | ||
| 2016 | -9.91% | ||
| 2015 | -21.89% | ||
| 2014 | -22.66% | ||
| 2013 | -8.24% | ||
| 2012 | +7.17% | ||
| 2011 | -36.56% | ||
| 2010 | -15.80% | ||
| 2009 | -30.38% | ||
| 2008 | +26.51% | ||
| 2007 | +12.16% | ||
| 2006 | -33.18% | ||
| 2005 | +17.82% |
- Stock Market
- Equities
- 3770 Stock
- Quotes Zappallas, Inc.
