ZAPP ELECTRIC VEHICLES GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -3.45% |
|
0.00% | -73.52% |
| Apr. 25 | Top Premarket Decliners | MT |
| Apr. 16 | Zapp Electric Vehicles Group to Implement 1-for-20 Reverse Stock Split | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.29 $ | 1.25 $ | 1.2849 $ | 1.08 $ |
| Volume | 128 458 | 73 998 | 162 607 | 77 028 | 188 390 |
| Change | -7.14% | -0.77% | -3.10% | +2.79% | -15.95% |
| Opening | 1.41 | 1.34 | 1.33 | 1.25 | 1.25 |
| High | 1.45 | 1.36 | 1.50 | 1.35 | 1.27 |
| Low | 1.26 | 1.28 | 1.20 | 1.21 | 1.04 |
Performance
| 1 day | -3.45% | ||
| Current month | -45.10% | ||
| 1 month | -68.47% | ||
| 3 months | -71.96% | ||
| 6 months | -73.08% | ||
| Current year | -73.52% | ||
| 1 year | -97.44% |
Volumes
marketsDaily volume
233 228
Avg. Volume 20 sessions
350 569
Avg. Volume 20 sessions USD
490 796.60
Record volume 1
1 574 603
Record volume 2
1 231 245
Record volume 3
1 064 195
Capital turnover ratio
0.12
Float rotation
0.22
Basic data
Capitalization (USD)
3 847 846
Net sales ()
0
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.28 %
Free-Float capitalization (USD)
2 062 484
Average Daily Capital Traded
12.76%
Highs and lows
1 week
1.04
1.64
1 month
1.045.01
Current year
1.046.98
1 year
1.0464.60
3 years
1.04219.60
5 years
1.04219.60
10 years
1.04219.60
Indicators
Moving average 5 days
1.56
Moving average 20 days
2.51
Moving average 50 days
4.03
Moving average 100 days
4.75
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+79.29%
Price spread / (MMA50)
+187.86%
Price spread / (MMA100)
+239.29%
STIM
RSI 9 days
17.45
RSI 14 days
23.05
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | -73.52% | -97.44% | 3.85M | ||
| -0.91% | -19.87% | -44.51% | -29.47% | 22.24B | ||
| -9.14% | +10.14% | -44.21% | -54.66% | 12.02B | ||
| -0.19% | -1.69% | -42.23% | -40.39% | 10.86B | ||
| +6.47% | +4.90% | -54.39% | -24.81% | 10B | ||
| -0.23% | +9.51% | -40.03% | -7.01% | 8.27B | ||
| -1.59% | -0.49% | - | - | 6.69B | ||
| +1.76% | -0.34% | -31.35% | -62.22% | 6.55B | ||
| -0.63% | 0.00% | - | - | 6.4B | ||
| -4.47% | 0.00% | -13.45% | -23.99% | 5.58B | ||
| +0.11% | -0.68% | -2.24% | - | 2.35B | ||
| -0.31% | +2.19% | -8.94% | -6.59% | 2.06B | ||
| -2.87% | -32.65% | -59.17% | -73.10% | 2B | ||
| -1.30% | -5.03% | -39.31% | -34.67% | 730M | ||
| 0.00% | -2.52% | -4.13% | - | 318M | ||
| +1.46% | +2.21% | -41.10% | -49.82% | 227M | ||
| Average | -1.53% | -3.35% | -35.61% | -42.01% | ||
| Weighted average by Cap. | -2.13% | -2.84% | -39.86% | -34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.58% | ||
| 2023 | -97.41% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- ZAPP Stock
- Quotes Zapp Electric Vehicles Group Limited
