ZAOH COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 JPY | +0.24% |
|
+0.79% | +4.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2538 ¥ | 2510 ¥ | 2534 ¥ | 2540 ¥ | 2,540 ¥ |
| Volume | 2 500 | 4 800 | 3 400 | 1 500 | 1 500 |
| Change | +0.63% | -1.10% | +0.96% | +0.24% | +0.24% |
| Opening | 2,538.00 | 2,525.00 | 2,518.00 | 2,534.00 | 2,534 |
| High | 2,538.00 | 2,529.00 | 2,534.00 | 2,540.00 | 2,540 |
| Low | 2,525.00 | 2,505.00 | 2,507.00 | 2,510.00 | 2,510 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.79% | ||
| Current month | +0.87% | ||
| 1 month | +1.32% | ||
| 3 months | -1.24% | ||
| 6 months | +5.83% | ||
| Current year | +4.40% | ||
| 1 year | +10.10% | ||
| 3 years | +74.33% | ||
| 5 years | +93.16% | ||
| 10 years | +139.17% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
4 392
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
11 155 680.00
Avg. Volume 20 sessions USD
71 017.06
Record volume 1
601 000
Record volume 2
216 000
Record volume 3
213 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 788 856 111
Capitalization (USD)
87 779 858
Net sales (JPY)
7 075 000 000
Net sales (USD)
45 039 450
Number of employees
199
Sales / Employee (JPY)
35 552 764
Sales / Employee (USD)
226 329
Free-Float
73.68 %
Free-Float capitalization (JPY)
11 742 864 078
Free-Float capitalization (USD)
74 755 073
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 505.00
2 540.00
1 month
2 452.002 560.00
Current year
2 450.002 650.00
1 year
2 165.002 699.00
3 years
1 444.002 699.00
5 years
1 174.002 699.00
10 years
1 062.002 699.00
Indicators
Moving average 5 days
2 524.80
Moving average 20 days
2 520.90
Moving average 50 days
2 535.74
Moving average 100 days
2 528.97
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
53.56
RSI 14 days
52.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.79% | +4.40% | +10.10% | 87.78M | ||
| -0.85% | +0.89% | +15.39% | +44.96% | 47.3B | ||
| -1.30% | -1.62% | +1.48% | +21.01% | 38.17B | ||
| -1.71% | -0.47% | +13.46% | +54.74% | 7.68B | ||
| -0.02% | +0.52% | +18.15% | +43.75% | 7.25B | ||
| -0.18% | -0.03% | +13.56% | +54.65% | 1.68B | ||
| -1.36% | +1.00% | +24.91% | +46.23% | 1.53B | ||
| +1.01% | +3.18% | -0.83% | +5.62% | 1.33B | ||
| -1.50% | -4.39% | +19.66% | +42.43% | 1.14B | ||
| +1.19% | +1.64% | +3.97% | +9.38% | 1.06B | ||
| -0.51% | -0.89% | -8.32% | -22.10% | 965M | ||
| +0.35% | +0.18% | +51.45% | +59.60% | 813M | ||
| +1.45% | +2.19% | +17.18% | +31.89% | 782M | ||
| -0.90% | +4.14% | +50.87% | +77.34% | 691M | ||
| +2.43% | +8.54% | +18.87% | +22.02% | 671M | ||
| +2.01% | +6.29% | +55.55% | +47.29% | 659M | ||
| Average | +0.01% | +1.05% | +18.74% | +34.31% | ||
| Weighted average by Cap. | -0.89% | +0.41% | +11.07% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c8c359391672325208f6fef6b.mhfUcG2Qv7WmRN4xy0YDFVPx-jZ2w2qfIYxSXJLkEU8.rm2CNzr5jdLOB64c_QJoWSGij3genATTT_V_Kau2fyDxdOw8X_TgjfNxkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,540 | 400 | 1,500 |
| 01:59:59 am | 2,531 | 100 | 1,100 |
| 01:59:59 am | 2,530 | 100 | 1,000 |
| 01:40:01 am | 2,531 | 100 | 900 |
| 12:04:56 am | 2,525 | 100 | 800 |
| 11:30:00 pm | 2,519 | 100 | 700 |
| 10:17:12 pm | 2,514 | 100 | 600 |
| 09:57:59 pm | 2,517 | 100 | 500 |
| 08:00:10 pm | 2,510 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +40.23% | ||
| 2022 | -12.86% | ||
| 2021 | +46.94% | ||
| 2020 | -9.30% | ||
| 2019 | +15.55% | ||
| 2018 | -33.45% | ||
| 2017 | +37.70% | ||
| 2016 | +2.25% | ||
| 2015 | +10.49% | ||
| 2014 | +18.50% | ||
| 2013 | +37.42% | ||
| 2012 | +21.75% | ||
| 2011 | +24.02% | ||
| 2010 | -1.55% | ||
| 2009 | -13.71% | ||
| 2008 | -45.14% | ||
| 2007 | -24.15% | ||
| 2006 | -29.39% | ||
| 2005 | +68.04% | ||
| 2004 | +38.40% | ||
| 2003 | +36.72% | ||
| 2002 | +27.49% | ||
| 2001 | +19.52% | ||
| 2000 | +14.13% | ||
| 1999 | +0.82% | ||
| 1998 | -6.41% | ||
| 1997 | -52.26% | ||
| 1996 | -30.17% | ||
| 1995 | -46.82% | ||
| 1994 | -14.73% |
- Stock Market
- Equities
- 9986 Stock
- Quotes ZAOH Company, Ltd.
