ZANYU TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 CNY | -1.89% |
|
-3.01% | -13.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.56 ¥ | 9.56 ¥ | 9.61 ¥ | 9.51 ¥ | 9.33 ¥ |
| Volume | 2 405 100 | 1 702 620 | 1 564 500 | 1 773 318 | 2 098 000 |
| Change | -0.62% | 0.00% | +0.52% | -1.04% | -1.89% |
| Opening | 9.62 | 9.51 | 9.66 | 9.62 | 9.45 |
| High | 9.69 | 9.71 | 9.69 | 9.66 | 9.49 |
| Low | 9.50 | 9.51 | 9.47 | 9.48 | 9.30 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.01% | ||
| Current month | +0.32% | ||
| 1 month | +3.55% | ||
| 3 months | +14.62% | ||
| 6 months | -14.95% | ||
| Current year | -13.05% | ||
| 1 year | -10.29% | ||
| 3 years | -31.85% | ||
| 5 years | +29.40% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
2 098 000
Avg. Volume 20 sessions
3 210 849
Avg. Volume 20 sessions CNY
29 957 221.17
Avg. Volume 20 sessions USD
4 139 398.95
Record volume 1
69 695 180
Record volume 2
63 737 890
Record volume 3
56 913 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 244 588 709
Capitalization (USD)
586 504 534
Net sales (CNY)
9 611 722 880
Net sales (USD)
1 328 119 032
Number of employees
2 448
Sales / Employee (CNY)
3 926 357
Sales / Employee (USD)
542 532
Free-Float
50.09 %
Free-Float capitalization (CNY)
2 241 482 688
Free-Float capitalization (USD)
309 721 353
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.30
9.71
1 month
8.559.94
Current year
6.7411.08
1 year
6.7411.43
3 years
6.7422.38
5 years
6.5622.38
10 years
6.5022.38
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.36
Moving average 50 days
8.78
Moving average 100 days
9.17
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
47.63
RSI 14 days
52.24
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.01% | -13.05% | -10.29% | 587M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.66% | -0.88% | +9.80% | +32.39% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.11% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | -12.62% | ||
| 2022 | -34.96% | ||
| 2021 | +50.20% | ||
| 2020 | +19.15% | ||
| 2019 | +47.76% | ||
| 2018 | -36.02% | ||
| 2017 | -20.57% | ||
| 2016 | -1.78% | ||
| 2015 | +71.73% | ||
| 2014 | +5.78% | ||
| 2013 | +55.33% | ||
| 2012 | -35.29% | ||
| 2011 | -25.86% |
- Stock Market
- Equities
- 002637 Stock
- Quotes Zanyu Technology Group Co., Ltd.
