ZANGGE MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 CNY | -5.64% |
|
-5.05% | +6.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.53 ¥ | 28.36 ¥ | 29.26 ¥ | 28.72 ¥ | 27.1 ¥ |
| Volume | 12 360 800 | 8 476 158 | 18 172 600 | 10 952 930 | 26 008 430 |
| Change | -0.04% | -0.60% | +3.17% | -1.85% | -5.64% |
| Opening | 29.09 | 28.50 | 29.18 | 29.26 | 28.58 |
| High | 29.39 | 28.65 | 29.79 | 29.32 | 28.71 |
| Low | 28.50 | 27.95 | 28.91 | 28.51 | 27.00 |
Performance
| 1 day | -5.64% | ||
| 1 week | -5.05% | ||
| Current month | -6.03% | ||
| 1 month | -8.69% | ||
| 3 months | +0.59% | ||
| 6 months | +12.59% | ||
| Current year | +6.95% | ||
| 1 year | +15.66% | ||
| 3 years | +45.86% | ||
| 5 years | +251.95% |
Volumes
marketsDaily volume
26 008 430
Avg. Volume 20 sessions
12 423 771
Avg. Volume 20 sessions CNY
336 684 194.10
Avg. Volume 20 sessions USD
46 478 242.94
Record volume 1
77 001 000
Record volume 2
76 994 310
Record volume 3
70 963 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
42 580 974 335
Capitalization (USD)
5 878 175 764
Net sales (CNY)
5 225 721 160
Net sales (USD)
721 395 129
Free-Float
44.13 %
Free-Float capitalization (CNY)
18 907 721 376
Free-Float capitalization (USD)
2 610 154 213
Average Daily Capital Traded
0.79%
Highs and lows
1 week
27.00
29.79
1 month
27.0029.79
Current year
23.0634.08
1 year
20.9034.08
3 years
17.0541.77
5 years
3.5541.77
10 years
3.5541.77
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.51
Moving average 50 days
29.86
Moving average 100 days
28.08
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
32.17
RSI 14 days
36.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -5.05% | +6.95% | +15.66% | 5.88B | ||
| -0.19% | -1.44% | +3.58% | +14.01% | 104B | ||
| -0.90% | -4.45% | -7.43% | -14.21% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +0.87% | +20.73% | +48.95% | +162.25% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.65% | +0.03% | +11.13% | +33.88% | ||
| Weighted average by Cap. | -0.32% | -0.64% | +12.88% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -2.43% | ||
| 2022 | -36.66% | ||
| 2021 | +411.86% | ||
| 2020 | +8.54% | ||
| 2019 | -34.22% | ||
| 2018 | -36.61% | ||
| 2017 | +17.06% | ||
| 2016 | -8.53% |
- Stock Market
- Equities
- 000408 Stock
- Quotes Zangge Mining Company Limited
