ZAMBIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 ZMW | -.--% |
|
-.--% | -.--% |
| 2023 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | |
|---|---|
| Last | 7 ZMW |
| Volume | 240 |
| Change | +∞% |
| Opening | 7.00 |
| High | 7.00 |
| Low | 7.00 |
Performance
| 3 years | -3.18% | ||
| 5 years | -41.42% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
550
Avg. Volume 20 sessions ZMW
3 850.00
Avg. Volume 20 sessions USD
3 850.00
Record volume 1
58 539 841
Record volume 2
10 000 000
Record volume 3
8 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
142 348 142
Net sales (ZMW)
3 674 541 000
Net sales (USD)
0
Number of employees
838
Sales / Employee (ZMW)
4 384 894
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
142 346 369
Average Daily Capital Traded
0%
Highs and lows
1 month
7.00
7.00
Current year
7.007.00
1 year
7.007.00
3 years
6.507.23
5 years
6.5014.45
10 years
5.3014.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 142M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.61% | -2.75% | +5.28% | +11.36% | 46.46B | ||
| +4.18% | +5.06% | -9.25% | -12.62% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| +1.32% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| +2.35% | -6.99% | -4.54% | -10.22% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.47% | +0.92% | +3.21% | -9.93% | ||
| Weighted average by Cap. | +0.28% | +0.24% | -0.20% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +3.70% | ||
| 2021 | -6.64% | ||
| 2020 | -9.63% | ||
| 2019 | +6.52% | ||
| 2018 | +9.80% | ||
| 2017 | +10.32% | ||
| 2016 | -.--% | ||
| 2015 | +3.33% | ||
| 2014 | +43.88% | ||
| 2013 | +48.93% | ||
| 2012 | +12.00% | ||
| 2011 | -.--% | ||
| 2010 | +25.00% | ||
| 2009 | +16.96% | ||
| 2008 | -28.75% | ||
| 2007 | +4.35% | ||
| 2006 | +43.75% | ||
| 2005 | +166.67% | ||
| 2004 | +34.29% | ||
| 2003 | +3.91% | ||
| 2002 | +22.86% | ||
| 2001 | +16.67% | ||
| 2000 | -24.81% | ||
| 1999 | +99.50% | ||
| 1998 | -6.98% | ||
| 1997 | +7.50% |
- Stock Market
- Equities
- ZAMBREW Stock
- Quotes Zambian Breweries Plc
