ZAMBIA SUGAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 ZMW | -.--% |
|
-.--% | -.--% |
| 2023 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2022 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW |
| Volume | 29 | 32 | 849 | 22 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 35.00 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
| 6 months | +75.00% | ||
| 1 year | +94.12% | ||
| 3 years | +1,272.55% | ||
| 5 years | +1,300.00% | ||
| 10 years | +413.20% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
287
Avg. Volume 20 sessions ZMW
10 045.00
Avg. Volume 20 sessions USD
10 045.00
Record volume 1
16 269 918
Record volume 2
5 249 658
Record volume 3
4 462 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
412 662 885
Net sales (ZMW)
5 827 704 000
Net sales (USD)
0
Number of employees
6 385
Sales / Employee (ZMW)
912 718
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
408 535 759
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.00
1 month
35.0035.00
Current year
34.9937.51
1 year
17.9937.51
3 years
2.5537.51
5 years
2.5037.51
10 years
2.2537.51
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.00
Moving average 50 days
35.19
Moving average 100 days
29.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-16.00%
RSI 9 days
46.60
RSI 14 days
59.20
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +94.12% | 413M | ||
| +0.04% | +0.53% | -5.57% | -25.68% | 2.92B | ||
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| +0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
| -0.11% | +1.48% | -5.20% | -5.60% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +0.20% | +4.56% | -3.44% | -4.87% | 956M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 791M | ||
| -1.56% | +10.13% | -2.90% | - | 724M | ||
| 0.00% | +0.33% | +2.49% | +33.55% | 624M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| +1.53% | +9.97% | +30.94% | +152.78% | 535M | ||
| -0.38% | 0.00% | -3.53% | -18.52% | 482M | ||
| Average | +0.26% | +3.24% | +1.28% | +23.18% | ||
| Weighted average by Cap. | +0.10% | +2.55% | -0.61% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +94.44% | ||
| 2022 | +24.14% | ||
| 2021 | +468.63% | ||
| 2020 | +2.00% | ||
| 2019 | -7.41% | ||
| 2018 | -.--% | ||
| 2017 | -10.00% | ||
| 2016 | -40.00% | ||
| 2015 | -24.24% | ||
| 2014 | +0.15% | ||
| 2013 | +29.72% | ||
| 2012 | -17.80% | ||
| 2011 | -0.32% | ||
| 2010 | -18.64% | ||
| 2009 | +50.59% | ||
| 2008 | -39.76% | ||
| 2007 | +133.33% | ||
| 2006 | +16.13% | ||
| 2005 | +40.91% | ||
| 2004 | +188.71% | ||
| 2003 | +51.79% | ||
| 2002 | +79.29% | ||
| 2001 | +75.00% | ||
| 2000 | -27.27% | ||
| 1999 | -21.43% | ||
| 1998 | -50.00% | ||
| 1997 | +133.33% | ||
| 1996 | -64.71% |
- Stock Market
- Equities
- ZSUG Stock
- Quotes Zambia Sugar Plc
