ZAMBIA NATIONAL COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 ZMW | 0.00% |
|
0.00% | +70.79% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW | 6.49 ZMW |
| Volume | 8 700 | 189 | 8 500 | 3 690 | 18 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
| High | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
| Low | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
Performance
| Current month | +2.04% | ||
| 3 months | +60.25% | ||
| 6 months | +70.79% | ||
| Current year | +70.79% | ||
| 1 year | +88.12% | ||
| 3 years | +827.14% | ||
| 5 years | +732.05% | ||
| 10 years | +286.31% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
16 904
Avg. Volume 20 sessions ZMW
109 706.96
Avg. Volume 20 sessions USD
109 706.96
Record volume 1
658 235 337
Record volume 2
25 915 773
Record volume 3
25 007 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
350 933 989
Net sales (ZMW)
5 190 957 000
Net sales (USD)
0
Number of employees
1 316
Sales / Employee (ZMW)
3 944 496
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
349 414 794
Average Daily Capital Traded
0%
Highs and lows
1 week
6.49
6.49
1 month
6.496.51
Current year
3.806.51
1 year
3.436.51
3 years
0.706.51
5 years
0.386.51
10 years
0.296.51
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.48
Moving average 50 days
5.85
Moving average 100 days
4.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-25.27%
RSI 9 days
75.99
RSI 14 days
83.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +70.79% | +88.12% | 351M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.06% | +14.19% | +23.85% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.79% | ||
| 2023 | +19.12% | ||
| 2022 | +67.89% | ||
| 2021 | +304.26% | ||
| 2020 | -6.00% | ||
| 2019 | -40.48% | ||
| 2018 | -13.40% | ||
| 2017 | +234.48% | ||
| 2016 | -76.98% | ||
| 2015 | -25.00% | ||
| 2014 | -6.67% | ||
| 2013 | +65.75% | ||
| 2012 | +0.56% | ||
| 2011 | +64.43% | ||
| 2010 | +49.27% | ||
| 2009 | +42.86% | ||
| 2008 | -19.79% |
- Stock Market
- Equities
- ZANACO Stock
- Quotes Zambia National Commercial Bank Plc
