ZAMBEEF PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 ZMW | -3.08% |
|
-7.17% | -13.04% |
| Apr. 23 | Zambeef expects annual profit and revenue to fall below expectations | AN |
| Apr. 23 | Zambeef Products plc Provides Earnings Guidance for the Year Ending 30 September 2024 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.35 ZMW | 2.37 ZMW | 2.37 ZMW | 2.27 ZMW | 2.2 ZMW |
| Volume | 952 | 62 270 | 18 200 | 1 830 | 1 896 |
| Change | -0.84% | +0.85% | 0.00% | -4.22% | -3.08% |
| Opening | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
| High | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
| Low | 2.35 | 2.37 | 2.37 | 2.27 | 2.20 |
Performance
| 1 day | -3.08% | ||
| 1 week | -7.17% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -12.35% | ||
| 6 months | -13.39% | ||
| Current year | -13.04% | ||
| 1 year | -15.06% | ||
| 3 years | +98.20% | ||
| 5 years | -26.67% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
1 896
Avg. Volume 20 sessions
12 318
Avg. Volume 20 sessions ZMW
27 099.60
Avg. Volume 20 sessions USD
27 099.60
Record volume 1
13 013 047
Record volume 2
12 230 307
Record volume 3
10 279 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
24 766 861
Capitalization (USD)
24 766 861
Net sales (USD)
331 478 000
Number of employees
7 000
Sales / Employee (USD)
47 354
Free-Float
91.52 %
Free-Float capitalization (ZMW)
855 350
Free-Float capitalization (USD)
22 666 782
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.20
2.37
1 month
2.202.39
Current year
2.202.53
1 year
2.202.59
3 years
1.122.63
5 years
0.902.80
10 years
0.903.90
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.36
Moving average 50 days
2.39
Moving average 100 days
2.45
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
8.08
RSI 14 days
11.02
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -7.17% | -13.04% | -15.06% | 24.77M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.24% | +0.76% | +3.90% | +3.92% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ZAMBEEF Stock
- Quotes Zambeef Products PLC
