ZALL SMART COMMERCE GROUP LTD. Quotes Zall Smart Commerce Group Ltd.
Equities
2098
KYG9888C1125
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -9.68% |
|
+9.09% | +69.35% |
| Apr. 01 | Zall Smart Commerce Returns to Profit in 2023 | MT |
| Mar. 28 | Zall Smart Commerce Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.41 $ | 0.465 $ | 0.42 $ |
| Volume | 6 117 000 | 2 405 000 | 200 000 | 1 052 000 |
| Change | +5.19% | +1.23% | +13.41% | -9.68% |
| Opening | 0.39 | 0.41 | 0.41 | 0.48 |
| High | 0.44 | 0.42 | 0.47 | 0.48 |
| Low | 0.39 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | -9.68% | ||
| 1 week | +9.09% | ||
| Current month | +2.44% | ||
| 1 month | +58.49% | ||
| 3 months | +68.00% | ||
| 6 months | +44.83% | ||
| Current year | +69.35% | ||
| 1 year | +7.69% | ||
| 3 years | -27.59% | ||
| 5 years | -86.32% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
1 052 000
Estimated daily volume
1 052 000
Avg. Volume 20 sessions
1 787 071
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
750 569.82
Avg. Volume 20 sessions USD
96 099.96
Record volume 1
642 447 000
Record volume 2
316 956 000
Record volume 3
256 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 827 094 099
Capitalization (USD)
666 669 966
Net sales (CNY)
125 290 479 000
Net sales (USD)
17 303 868 055
Number of employees
1 655
Sales / Employee (CNY)
75 704 217
Sales / Employee (USD)
10 455 509
Free-Float
28.84 %
Free-Float capitalization (HKD)
1 392 123 630
Free-Float capitalization (USD)
192 266 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.48
1 month
0.220.48
Current year
0.200.48
1 year
0.200.48
3 years
0.200.62
5 years
0.203.13
10 years
0.2011.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-21.55%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-37.14%
STIM
RSI 9 days
78.78
RSI 14 days
76.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | +9.09% | +69.35% | +7.69% | 667M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +62.81% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +33.09% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.90% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.41% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +2.89% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -18.99% | 2.25B | ||
| Average | -0.36% | +3.69% | +19.77% | +39.23% | ||
| Weighted average by Cap. | +0.64% | +3.64% | +32.75% | +71.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
499381cde6489692f2c69fa3b.uLmKgxZBvO_3Gx7-fZLjyF-QLSKXEfikQu5vuqzDNyA.-czkxXwPzqq9Lya6O8CTpif0ahDSU4nnJcMYiMeMTmKM1PngfAaRhKdQbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 am | 0.425 | 1,000 | 1,051,000 |
| 03:54:54 am | 0.42 | 1,000 | 1,050,000 |
| 03:47:14 am | 0.42 | 1,000 | 1,049,000 |
| 03:38:20 am | 0.405 | 1,000 | 1,048,000 |
| 03:20:12 am | 0.4 | 311,000 | 1,047,000 |
| 03:20:12 am | 0.4 | 38,000 | 736,000 |
| 03:20:12 am | 0.405 | 1,000 | 698,000 |
| 03:11:39 am | 0.4 | 462,000 | 697,000 |
| 03:11:39 am | 0.4 | 4,000 | 235,000 |
Monthly variations
Annual change
| 2024 | +69.35% | ||
| 2023 | -38.00% | ||
| 2022 | -13.04% | ||
| 2021 | -35.21% | ||
| 2020 | -6.58% | ||
| 2019 | -82.12% | ||
| 2018 | -50.23% | ||
| 2017 | +42.33% | ||
| 2016 | +203.03% | ||
| 2015 | +120.82% | ||
| 2014 | -1.82% | ||
| 2013 | -11.90% | ||
| 2012 | -4.89% | ||
| 2011 | +5.83% |
- Stock Market
- Equities
- 2098 Stock
- Quotes Zall Smart Commerce Group Ltd.
