ZALARIS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.4 NOK | +1.57% |
|
+3.20% | +66.09% |
| May. 07 | Transcript : Zalaris ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Zalaris ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 73 kr | 75 kr | 77 kr | 76.2 kr | 77.4 kr |
| Volume | 8 279 | 25 996 | 2 753 | 8 223 | 13 117 |
| Change | +0.83% | +2.74% | +2.67% | -1.04% | +1.57% |
| Opening | 72.20 | 73.20 | 75.00 | 77.00 | 77.8 |
| High | 73.20 | 78.00 | 77.00 | 77.00 | 77.8 |
| Low | 72.20 | 73.00 | 75.00 | 75.60 | 77 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.20% | ||
| Current month | +10.57% | ||
| 1 month | +11.53% | ||
| 3 months | +51.76% | ||
| 6 months | +95.95% | ||
| Current year | +66.09% | ||
| 1 year | +96.95% | ||
| 3 years | +26.06% | ||
| 5 years | +212.10% |
Volumes
marketsDaily volume
13 117
Estimated daily volume
13 117
Avg. Volume 20 sessions
15 007
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
1 161 541.80
Avg. Volume 20 sessions USD
109 802.87
Record volume 1
4 604 393
Record volume 2
3 019 119
Record volume 3
2 448 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 638 609 434
Capitalization (USD)
154 901 027
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1 007
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
63.96 %
Free-Float capitalization (NOK)
1 070 079 141
Free-Float capitalization (USD)
101 156 721
Average Daily Capital Traded
0.07%
Highs and lows
1 week
73.00
78.00
1 month
68.2078.00
Current year
45.0078.00
1 year
36.0078.00
3 years
20.4078.00
5 years
19.5078.00
10 years
19.5078.00
Indicators
Moving average 5 days
74.72
Moving average 20 days
71.34
Moving average 50 days
68.02
Moving average 100 days
59.01
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
77.85
RSI 14 days
72.49
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.20% | +66.09% | +96.95% | 155M | ||
| -0.40% | -1.10% | -11.53% | +5.60% | 9.67B | ||
| -0.59% | -5.95% | -24.19% | -1.45% | 6.9B | ||
| -0.33% | -0.61% | -12.91% | +26.82% | 6.61B | ||
| -0.24% | -2.61% | -5.81% | +1.46% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -20.53% | 3.28B | ||
| -2.33% | -3.07% | +9.45% | -13.61% | 1.6B | ||
| -0.06% | +0.78% | +12.00% | +16.87% | 1.53B | ||
| -2.95% | -2.33% | -3.96% | -25.53% | 1.45B | ||
| -0.44% | -4.53% | -9.47% | +2.94% | 1.15B | ||
| -1.37% | -0.83% | +1.99% | +6.21% | 926M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 835M | ||
| +0.34% | +0.69% | +4.07% | +12.55% | 736M | ||
| -2.56% | -7.16% | -23.40% | +12.60% | 731M | ||
| -2.44% | +2.97% | +16.85% | +122.70% | 726M | ||
| -1.45% | +3.50% | +4.77% | +18.54% | 704M | ||
| Average | -0.82% | -1.48% | +0.64% | +16.49% | ||
| Weighted average by Cap. | -0.54% | -2.49% | -9.38% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566acb3b4a1.ampHqTkTu8vchbyF_GymYHDF1cf1fyMn5ev2IQCR5g4.Akd2z0p78YiD9fnduyOeCTWIjbSMEBNXrI-YEHT9qFg-AibTCV-Okb3J2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 77.4 | 5 | 13,117 |
| 10:25:23 am | 77.4 | 1 | 13,112 |
| 10:14:58 am | 77 | 14 | 13,111 |
| 10:12:35 am | 77.6 | 64 | 13,097 |
| 09:46:53 am | 77.2 | 1,986 | 13,033 |
| 09:30:03 am | 77.2 | 14 | 11,047 |
| 08:54:29 am | 77.6 | 100 | 11,033 |
| 08:51:40 am | 77.6 | 400 | 10,933 |
| 08:13:40 am | 77 | 14 | 10,533 |
| 07:53:42 am | 77.6 | 185 | 10,519 |
Monthly variations
Annual change
| 2024 | +63.52% | ||
| 2023 | +59.59% | ||
| 2022 | -45.93% | ||
| 2021 | +4.25% | ||
| 2020 | +87.68% | ||
| 2019 | +9.52% | ||
| 2018 | -55.00% | ||
| 2017 | +70.73% | ||
| 2016 | -8.38% | ||
| 2015 | +31.14% | ||
| 2014 | +9.20% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalaris ASA
