ZALANDO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 EUR | -0.40% |
|
-11.80% | +8.72% |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules, third such lawsuit | RE |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.3 € | 25.53 € | 24.66 € | 23.51 € | 23.31 € |
| Volume | 607 348 | 605 169 | 1 132 531 | 1 779 430 | 254 506 |
| Change | +1.28% | +0.91% | -3.41% | -4.66% | -0.40% |
| Opening | 25.15 | 25.56 | 25.61 | 24.77 | 23.61 |
| High | 25.50 | 25.79 | 25.62 | 25.04 | 23.69 |
| Low | 25.01 | 25.20 | 24.24 | 23.11 | 23.23 |
Performance
| 1 day | -0.40% | ||
| 1 week | -11.80% | ||
| Current month | -11.97% | ||
| 1 month | -9.12% | ||
| 3 months | +21.52% | ||
| 6 months | +10.00% | ||
| Current year | +8.72% | ||
| 1 year | -34.88% | ||
| 3 years | -73.05% | ||
| 5 years | -44.40% |
Volumes
marketsDaily volume
254 506
Estimated daily volume
1 653 540
Avg. Volume 20 sessions
1 127 484
Daily volume ratio
1.47
Avg. Volume 20 sessions
26 400 037.86
Avg. Volume 20 sessions USD
28 357 864.67
Record volume 1
15 682 220
Record volume 2
8 007 668
Record volume 3
6 775 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 071 714 416
Capitalization (USD)
6 521 992 757
Net sales (EUR)
10 143 100 000
Net sales (USD)
10 895 312 296
Number of employees
15 793
Sales / Employee (EUR)
642 253
Sales / Employee (USD)
689 882
Free-Float
88.28 %
Free-Float capitalization (EUR)
5 453 081 375
Free-Float capitalization (USD)
5 857 481 890
Average Daily Capital Traded
0.43%
Highs and lows
1 week
23.23
26.49
1 month
23.2327.65
Current year
15.9527.65
1 year
15.9537.37
3 years
15.95105.90
5 years
15.95105.90
10 years
15.95105.90
Indicators
Moving average 5 days
24.75
Moving average 20 days
26.02
Moving average 50 days
23.25
Moving average 100 days
21.49
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
37.42
RSI 14 days
46.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -11.80% | +8.72% | -34.88% | 6.52B | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.76% | +7.70% | +23.29% | +8.26% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| -0.82% | +3.31% | +56.55% | +205.20% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.20% | +1.87% | +18.52% | +54.74% | ||
| Weighted average by Cap. | +0.16% | +2.47% | +20.58% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e300e9.B1jGMNjFjBDyQtydEu11QZUQCidsiOyQpAEcfWqRN14.bRmBU6KO9USTdpb_RKkXLsd6QU8p4ZTmnXZZKRilDxJYNpl8kou4acUUtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:58 am | 23.31 | 573 | 254,506 |
| 04:18:58 am | 23.31 | 222 | 253,933 |
| 04:18:58 am | 23.31 | 38 | 253,711 |
| 04:18:22 am | 23.28 | 279 | 253,673 |
| 04:18:20 am | 23.29 | 142 | 253,394 |
| 04:17:32 am | 23.32 | 1,192 | 253,252 |
| 04:17:32 am | 23.32 | 808 | 252,060 |
| 04:16:32 am | 23.31 | 300 | 251,252 |
| 04:16:32 am | 23.31 | 46 | 250,952 |
| 04:15:31 am | 23.29 | 100 | 250,906 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalando SE
