ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 PLN | +0.33% |
|
+0.33% | -1.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30.4 zł | 30.4 zł | 30.4 zł | 30.5 zł |
| Volume | 44 | 468 | 60 | 108 |
| Change | +1.33% | 0.00% | 0.00% | +0.33% |
| Opening | 30.00 | 30.30 | 30.40 | 30.50 |
| High | 30.40 | 30.50 | 30.40 | 30.70 |
| Low | 30.00 | 30.30 | 30.40 | 30.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.61% | ||
| 3 months | +2.01% | ||
| 6 months | -10.82% | ||
| Current year | -1.29% | ||
| 1 year | -16.44% | ||
| 3 years | +10.91% | ||
| 5 years | -7.58% | ||
| 10 years | +34.18% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
492
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
15 006.00
Avg. Volume 20 sessions USD
3 741.64
Record volume 1
211 695
Record volume 2
208 643
Record volume 3
207 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
155 409 909
Capitalization (USD)
38 750 373
Net sales (PLN)
446 386 000
Net sales (USD)
111 303 224
Number of employees
712
Sales / Employee (PLN)
626 947
Sales / Employee (USD)
156 325
Free-Float
2.62 %
Free-Float capitalization (PLN)
4 992 277
Free-Float capitalization (USD)
1 244 789
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.30
30.70
1 month
29.8031.90
Current year
28.5032.40
1 year
28.5045.40
3 years
25.1045.40
5 years
16.1045.40
10 years
15.2045.40
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.76
Moving average 50 days
30.52
Moving average 100 days
30.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
42.80
RSI 14 days
45.92
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -1.29% | -16.44% | 38.75M | ||
| +1.02% | +1.34% | -7.58% | +12.28% | 774M | ||
| -2.07% | -0.53% | -3.90% | -15.75% | 621M | ||
| 0.00% | +2.86% | -18.85% | -40.09% | 618M | ||
| +2.47% | +7.79% | -15.80% | -27.19% | 481M | ||
| -0.46% | +3.65% | +18.22% | +4.54% | 462M | ||
| -1.59% | -4.76% | -18.74% | +169.94% | 285M | ||
| +0.28% | +2.47% | -44.40% | -45.77% | 254M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| +0.31% | +3.32% | -41.24% | -34.99% | 177M | ||
| -0.55% | +0.14% | -3.01% | -0.89% | 175M | ||
| 0.00% | +0.51% | +4.79% | +6.49% | 115M | ||
| 0.00% | -1.14% | +2.59% | -8.23% | 88.2M | ||
| -0.25% | -0.25% | +12.81% | +16.49% | 52.28M | ||
| Average | -1.08% | +3.21% | -6.17% | +50.18% | ||
| Weighted average by Cap. | -0.66% | +4.58% | -8.24% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb27e.hFRJUPu_vhjp50hhIcGWwA6vpgXTWWSamHqENrQV70E.8D0aBbH57XOHgDsza7uvsTnKn3WmIwnv9jP-TONfjnS9J3s2otuONaWOPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:21 am | 30.5 | 5 | 108 |
| 07:11:48 am | 30.5 | 16 | 103 |
| 05:51:25 am | 30.5 | 17 | 87 |
| 05:30:19 am | 30.5 | 1 | 70 |
| 03:39:57 am | 30.7 | 3 | 69 |
| 03:06:21 am | 30.5 | 10 | 66 |
| 03:06:10 am | 30.5 | 15 | 56 |
| 03:04:06 am | 30.6 | 1 | 41 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +5.82% | ||
| 2022 | -12.05% | ||
| 2021 | +42.49% | ||
| 2020 | +12.02% | ||
| 2019 | -36.97% | ||
| 2018 | +32.53% | ||
| 2017 | +27.89% | ||
| 2016 | -10.07% | ||
| 2015 | +37.46% | ||
| 2014 | -36.82% | ||
| 2013 | +44.94% | ||
| 2012 | +50.88% | ||
| 2011 | -30.66% | ||
| 2010 | -2.14% | ||
| 2009 | +115.66% | ||
| 2008 | -87.23% | ||
| 2007 | +80.58% | ||
| 2006 | +35.66% | ||
| 2005 | +43.52% | ||
| 2004 | +19.24% | ||
| 2003 | +113.97% | ||
| 2002 | -24.44% | ||
| 2001 | -25.00% | ||
| 2000 | +41.18% | ||
| 1999 | +50.44% | ||
| 1998 | -63.78% |
- Stock Market
- Equities
- RPC Stock
- Quotes Zaklady Magnezytowe ROPCZYCE S.A.