ZAKLADY AZOTOWE PULAWY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.6 PLN | -1.00% |
|
+2.76% | -2.93% |
| Feb. 13 | Marcin Kowalczyk Resigns as Chairman of Grupa Azoty Pulawy | CI |
| 2023 | Zaklady Azotowe Pulawy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 57.4 zł | 58 zł | 60 zł | 60.2 zł | 59.6 zł |
| Volume | 145 | 507 | 6 117 | 308 | 307 |
| Change | +∞% | +1.05% | +3.45% | +0.33% | -1.00% |
| Opening | 57.00 | 57.00 | 58.60 | 60.00 | 59 |
| High | 58.00 | 58.00 | 60.40 | 60.20 | 59.8 |
| Low | 57.00 | 56.40 | 58.60 | 59.20 | 58.6 |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.38% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -3.61% | ||
| 6 months | -13.02% | ||
| Current year | -4.23% | ||
| 1 year | -21.39% | ||
| 3 years | -38.75% | ||
| 5 years | -41.78% | ||
| 10 years | -55.87% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
1 512
Daily volume ratio
0.20
Avg. Volume 20 sessions PLN
90 115.20
Avg. Volume 20 sessions USD
22 559.80
Record volume 1
330 156
Record volume 2
301 928
Record volume 3
301 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 144 050 754
Capitalization (USD)
286 406 242
Net sales (PLN)
8 898 737 000
Net sales (USD)
2 227 745 416
Number of employees
4 812
Sales / Employee (PLN)
1 849 280
Sales / Employee (USD)
462 956
Free-Float
4.02 %
Free-Float capitalization (PLN)
46 041 235
Free-Float capitalization (USD)
11 526 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.60
60.40
1 month
54.8061.00
Current year
54.8063.00
1 year
54.8078.60
3 years
54.8097.20
5 years
53.60108.00
10 years
53.60276.00
Indicators
Moving average 5 days
58.72
Moving average 20 days
58.36
Moving average 50 days
59.19
Moving average 100 days
59.70
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
64.13
RSI 14 days
58.23
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.38% | -4.23% | -21.39% | 286M | ||
| -0.88% | +2.60% | +18.83% | -1.12% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -0.82% | +2.64% | -1.98% | -44.80% | 7.72B | ||
| -0.13% | -4.16% | +2.24% | +4.05% | 6.54B | ||
| +0.63% | -0.34% | -3.41% | -21.57% | 6.06B | ||
| +1.15% | +1.44% | -3.16% | +7.94% | 5.7B | ||
| -2.70% | -4.00% | -14.18% | +124.78% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +8.99% | 5.13B | ||
| -2.06% | -4.67% | -17.72% | -32.37% | 4.44B | ||
| +0.41% | +4.53% | +12.25% | -1.41% | 4B | ||
| -0.18% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -0.66% | -0.11% | -1.88% | +30.61% | 2.95B | ||
| +0.39% | -11.74% | -11.67% | -28.98% | 2.71B | ||
| +0.06% | +1.94% | -2.94% | -22.10% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -1.73% | 2.41B | ||
| Average | -0.46% | -0.85% | +0.28% | -0.42% | ||
| Weighted average by Cap. | -0.33% | +1.21% | +6.48% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a087e41.hhSqJJ0Zbc73HNwakwoTH1zeiUBe8FbfPbsYAlskYYk.tlXiftJ7A-OELZlWq0EnZRiJpCUzmWG1ZMFsWDxqK9HXd85C-Gwyg8J9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 59.6 | 50 | 307 |
| 10:43:42 am | 58.6 | 2 | 257 |
| 10:35:58 am | 58.8 | 41 | 255 |
| 09:52:08 am | 59.8 | 10 | 214 |
| 09:51:28 am | 59.8 | 10 | 204 |
| 09:50:54 am | 59.8 | 1 | 194 |
| 09:50:45 am | 59.8 | 1 | 193 |
| 09:50:34 am | 59.8 | 1 | 192 |
| 09:50:13 am | 59.8 | 1 | 191 |
| 09:50:08 am | 59.8 | 1 | 190 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | -15.19% | ||
| 2022 | -8.12% | ||
| 2021 | -8.16% | ||
| 2020 | -3.81% | ||
| 2019 | +31.95% | ||
| 2018 | -56.81% | ||
| 2017 | -13.01% | ||
| 2016 | -29.45% | ||
| 2015 | +82.80% | ||
| 2014 | -19.83% | ||
| 2013 | +26.55% | ||
| 2012 | +70.81% | ||
| 2011 | -5.29% | ||
| 2010 | +8.97% | ||
| 2009 | +46.62% | ||
| 2008 | -54.53% | ||
| 2007 | +103.13% | ||
| 2006 | +5.49% | ||
| 2005 | +0.92% |
- Stock Market
- Equities
- ZAP Stock
- Quotes Zaklady Azotowe Pulawy S.A.