ZAIGLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 KRW | +0.28% |
|
-0.83% | +5.42% |
| 2023 | Zaigle Co., Ltd. cancelled the transaction announced on April 4, 2023 | CI |
| 2023 | ZAICELL JV LLC announced that it has received KRW 19.1805 billion in funding from Zaigle Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7260 ₩ | 7060 ₩ | 7210 ₩ | 7180 ₩ | 7200 ₩ |
| Volume | 32 118 | 42 417 | 27 671 | 20 486 | 21 909 |
| Change | +∞% | -2.75% | +2.12% | -0.42% | +0.28% |
| Opening | 7,350.00 | 7,260.00 | 7,060.00 | 7,270.00 | 7,180.00 |
| High | 7,390.00 | 7,320.00 | 7,280.00 | 7,270.00 | 7,340.00 |
| Low | 7,140.00 | 7,030.00 | 7,050.00 | 7,090.00 | 7,100.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.83% | ||
| Current month | -0.28% | ||
| 1 month | +0.56% | ||
| 3 months | +10.60% | ||
| 6 months | -17.62% | ||
| Current year | +5.42% | ||
| 1 year | -63.91% | ||
| 3 years | +61.07% | ||
| 5 years | -1.37% |
Volumes
marketsDaily volume
21 909
Avg. Volume 20 sessions
37 212
Avg. Volume 20 sessions KRW
267 926 400.00
Avg. Volume 20 sessions USD
197 997.61
Record volume 1
10 483 050
Record volume 2
9 913 766
Record volume 3
9 673 703
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
96 666 606 225
Capitalization (USD)
71 436 622
Net sales (KRW)
55 815 251 850
Net sales (USD)
41 247 471
Free-Float
30.98 %
Free-Float capitalization (KRW)
30 179 144 134
Free-Float capitalization (USD)
22 302 388
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7 030.00
7 340.00
1 month
6 870.007 720.00
Current year
6 100.0010 850.00
1 year
6 100.0025 950.00
3 years
2 225.0038 900.00
5 years
1 625.0038 900.00
10 years
1 625.0038 900.00
Indicators
Moving average 5 days
7 182.00
Moving average 20 days
7 193.00
Moving average 50 days
7 804.80
Moving average 100 days
7 392.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
46.95
RSI 14 days
45.99
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.83% | +5.42% | -63.91% | 71.44M | ||
| -0.94% | -0.31% | +13.44% | +25.26% | 9.81B | ||
| 0.00% | +10.39% | +15.33% | +15.37% | 2.39B | ||
| -2.74% | -0.93% | +23.30% | +57.48% | 1.93B | ||
| -2.71% | +6.54% | +22.28% | -22.72% | 1.37B | ||
| 0.00% | +2.36% | -3.30% | +0.22% | 1.2B | ||
| +5.45% | +19.39% | +25.12% | -20.81% | 1.15B | ||
| -0.70% | +5.43% | +30.34% | +31.87% | 490M | ||
| -1.27% | +5.99% | -13.53% | -7.32% | 475M | ||
| -3.87% | +10.93% | +4.54% | -10.35% | 427M | ||
| 0.00% | +0.08% | -15.01% | +0.85% | 403M | ||
| +0.25% | +0.25% | -6.54% | -10.51% | 377M | ||
| +1.81% | +2.34% | -16.49% | -14.40% | 241M | ||
| +3.02% | +11.85% | +10.31% | +7.79% | 191M | ||
| 0.00% | +1.76% | -23.47% | -22.61% | 168M | ||
| 0.00% | -2.35% | -17.62% | -30.22% | 126M | ||
| Average | -0.09% | +2.88% | +3.38% | -4.00% | ||
| Weighted average by Cap. | -0.64% | +2.00% | +12.63% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +25.55% | ||
| 2022 | +38.78% | ||
| 2021 | +1.29% | ||
| 2020 | -32.70% | ||
| 2019 | -34.51% | ||
| 2018 | +25.97% | ||
| 2017 | -22.98% | ||
| 2016 | -29.84% |
- Stock Market
- Equities
- A234920 Stock
- Quotes Zaigle Co., Ltd.