ZAI LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +1.32% |
|
+7.54% | -41.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.66 $ | 15.74 $ | 15.91 $ | 16.12 $ |
| Volume | 434 002 | 515 424 | 364 581 | 421 922 |
| Change | +3.57% | +0.51% | +1.08% | +1.32% |
| Opening | 15.89 | 15.44 | 15.83 | 16.07 |
| High | 16.12 | 15.82 | 16.05 | 16.69 |
| Low | 15.49 | 15.05 | 15.65 | 15.90 |
Performance
| 1 day | +1.32% | ||
| 1 week | +7.54% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -29.05% | ||
| 6 months | -31.40% | ||
| Current year | -41.02% | ||
| 1 year | -53.92% | ||
| 3 years | -90.42% | ||
| 5 years | -41.42% |
Volumes
marketsDaily volume
421 922
Estimated daily volume
421 922
Avg. Volume 20 sessions
494 101
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
7 964 908.12
Record volume 1
5 599 790
Record volume 2
5 031 495
Record volume 3
4 321 042
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 591 326 470
Net sales (USD)
266 719 000
Number of employees
2 175
Sales / Employee (USD)
122 629
Free-Float
89.99 %
Free-Float capitalization (USD)
14 174 203 379
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.05
16.69
1 month
13.4816.73
Current year
13.4827.87
1 year
13.4839.50
3 years
13.48181.92
5 years
13.48193.54
10 years
13.48193.54
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.20
Moving average 50 days
17.53
Moving average 100 days
21.05
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
59.04
RSI 14 days
50.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +7.54% | -41.02% | -53.92% | 1.59B | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +1.05% | +2.55% | +58.24% | +48.24% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +1.01% | -1.20% | -44.65% | -6.25% | 5.46B | ||
| Average | +0.35% | +1.99% | -4.52% | +12.85% | ||
| Weighted average by Cap. | +0.60% | +0.43% | +0.75% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c34.I61ocbWw1CoDWl8eiUVy4ErNL6w-34_h9educEaolyk.bMMyE_z6lXxLGS9IuAY1jwn5RcpNtt6sjIEkFH7i0E0OxzpChfmaSXsLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.12 | 29,569 | 304,143 |
| 03:59:59 pm | 16.12 | 100 | 274,574 |
| 03:59:59 pm | 16.12 | 169 | 274,474 |
| 03:59:56 pm | 16.14 | 100 | 274,305 |
| 03:59:56 pm | 16.13 | 100 | 274,205 |
| 03:59:55 pm | 16.14 | 100 | 274,105 |
| 03:59:55 pm | 16.14 | 100 | 274,005 |
| 03:59:55 pm | 16.14 | 100 | 273,905 |
| 03:59:55 pm | 16.14 | 100 | 273,805 |
| 03:59:52 pm | 16.15 | 100 | 273,705 |
Monthly variations
Annual change
| 2024 | -41.02% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Equities
- ZLAB Stock
- Quotes Zai Lab Limited
