ZAGREBACKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | +1.70% |
|
+4.37% | +19.33% |
| Apr. 26 | Zagrebacka banka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Zagrebacka Banka D.D. Appoints Dalibor Cubela as Its New CEO | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.25 € | 17.4 € | 17.35 € | 17.6 € | 17.9 € |
| Volume | 4 824 | 3 170 | 4 177 | 9 741 | 2 573 |
| Change | +0.88% | +0.87% | -0.29% | +1.44% | +1.70% |
| Opening | 17.10 | 17.25 | 17.40 | 17.45 | 17.80 |
| High | 17.25 | 17.40 | 17.40 | 17.85 | 17.90 |
| Low | 17.00 | 17.25 | 17.35 | 17.45 | 17.60 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.37% | ||
| Current month | +6.87% | ||
| 1 month | +2.87% | ||
| 3 months | -4.28% | ||
| 6 months | +43.20% | ||
| Current year | +19.33% | ||
| 1 year | +59.82% | ||
| 3 years | +128.82% | ||
| 5 years | +133.13% | ||
| 10 years | +363.85% |
Volumes
marketsDaily volume
2 573
Avg. Volume 20 sessions
3 513
Avg. Volume 20 sessions
62 882.70
Avg. Volume 20 sessions USD
68 337.15
Record volume 1
2 864 240
Record volume 2
1 946 225
Record volume 3
1 609 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 939 701 317
Capitalization (USD)
6 125 047 815
Net sales (HRK)
989 000 000
Net sales (USD)
141 073 927
Number of employees
4 615
Sales / Employee (HRK)
214 301
Sales / Employee (USD)
30 569
Free-Float
3.4 %
Free-Float capitalization (EUR)
1 459 600 151
Free-Float capitalization (USD)
208 201 744
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.90
1 month
16.5017.90
Current year
14.9519.15
1 year
11.4019.15
3 years
7.5819.15
5 years
5.7819.15
10 years
3.8119.15
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.03
Moving average 50 days
17.65
Moving average 100 days
17.26
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
75.17
RSI 14 days
64.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.37% | +19.33% | +59.82% | 6.13B | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.46% | +2.90% | +15.76% | +25.36% | ||
| Weighted average by Cap. | +0.42% | +3.24% | +17.44% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | +75.63% | ||
| 2022 | -1.50% | ||
| 2021 | +20.78% | ||
| 2020 | -13.75% | ||
| 2019 | +8.03% | ||
| 2018 | +8.84% | ||
| 2017 | -0.93% | ||
| 2016 | +50.12% | ||
| 2015 | +7.27% | ||
| 2014 | +14.62% | ||
| 2013 | -22.15% | ||
| 2012 | -7.69% | ||
| 2011 | -20.46% | ||
| 2010 | -4.93% | ||
| 2009 | +45.89% | ||
| 2008 | -70.84% | ||
| 2007 | +68.29% | ||
| 2006 | +72.26% | ||
| 2005 | +32.57% | ||
| 2004 | +126.50% | ||
| 2003 | +9.92% | ||
| 2002 | -30.32% | ||
| 2001 | +26.00% | ||
| 2000 | +60.51% | ||
| 1999 | -2.46% | ||
| 1998 | -59.18% | ||
| 1997 | +94.46% | ||
| 1996 | +4,290.91% |
- Stock Market
- Equities
- ZABA Stock
- Quotes Zagrebacka banka d.d.
