ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.8 INR | +3.00% |
|
-5.32% | +20.19% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 269.65 ₹ | 271.05 ₹ | 269.75 ₹ | 260.05 ₹ | 267.85 ₹ |
| Volume | 1 545 147 | 1 442 460 | 1 182 886 | 2 383 762 | 2 645 703 |
| Change | -4.68% | +0.52% | -0.48% | -3.60% | +3.00% |
| Opening | 281.80 | 272.00 | 280.75 | 267.00 | 262.00 |
| High | 282.60 | 276.70 | 281.00 | 267.55 | 272.40 |
| Low | 268.00 | 264.40 | 268.50 | 234.50 | 250.05 |
Performance
| 1 day | +3.00% | ||
| 1 week | -5.32% | ||
| Current month | -1.18% | ||
| 1 month | -12.65% | ||
| 3 months | -26.29% | ||
| 6 months | +10.91% | ||
| Current year | +20.19% |
Volumes
marketsDaily volume
2 645 703
Avg. Volume 20 sessions
1 768 996
Avg. Volume 20 sessions INR
473 825 578.60
Avg. Volume 20 sessions USD
5 682 590.16
Record volume 1
21 564 281
Record volume 2
13 842 990
Record volume 3
11 831 510
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
31 790 521 638
Capitalization (USD)
381 263 726
Net sales (INR)
7 755 980 000
Net sales (USD)
93 017 468
Number of employees
273
Sales / Employee (INR)
28 410 183
Sales / Employee (USD)
340 723
Free-Float
36.41 %
Free-Float capitalization (INR)
11 575 988 755
Free-Float capitalization (USD)
138 830 833
Average Daily Capital Traded
1.49%
Highs and lows
1 week
234.50
281.00
1 month
234.50338.10
Current year
207.35389.45
1 year
155.30389.45
3 years
155.30389.45
5 years
155.30389.45
10 years
155.30389.45
Indicators
Moving average 5 days
267.67
Moving average 20 days
286.36
Moving average 50 days
288.94
Moving average 100 days
280.56
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
36.56
RSI 14 days
39.62
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -5.32% | +20.19% | - | 381M | ||
| +0.39% | -4.01% | -8.12% | +29.68% | 160B | ||
| -0.14% | +1.99% | +26.45% | +38.87% | 42.31B | ||
| +4.58% | +5.38% | +6.14% | -21.64% | 40B | ||
| +3.80% | +2.30% | +69.31% | +138.87% | 18.26B | ||
| +1.41% | -1.28% | +37.98% | +92.69% | 10.25B | ||
| +2.85% | +7.94% | -36.91% | +99.36% | 9.32B | ||
| -1.65% | -3.45% | -28.02% | -36.06% | 8.53B | ||
| +4.26% | +9.58% | +62.76% | +115.61% | 6.72B | ||
| -1.05% | -4.69% | -26.68% | +3.52% | 4.13B | ||
| +1.44% | +1.41% | +15.20% | +53.66% | 3.66B | ||
| +0.99% | -4.50% | -37.63% | -47.70% | 2.98B | ||
| -0.75% | -1.86% | -24.50% | +11.65% | 2.75B | ||
| -0.44% | -0.60% | -28.78% | -13.62% | 2.44B | ||
| +5.36% | +1.10% | +7.83% | +100.52% | 2.27B | ||
| -0.91% | +3.83% | -5.91% | +8.79% | 2.16B | ||
| Average | +1.13% | +0.75% | +3.08% | +38.28% | ||
| Weighted average by Cap. | +0.92% | -0.73% | +4.01% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +40.73% |
- Stock Market
- Equities
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
