ZACATECAS SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
-28.89% | +33.33% |
| May. 30 | Zacatecas Silver Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Zacatecas Silver Provides Update At El Cristo, Zacatecas Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.19 $ | 0.16 $ | 0.165 $ | 0.16 $ |
| Volume | 35 612 | 352 650 | 283 657 | 109 100 | 92 234 |
| Change | -2.22% | -13.64% | -15.79% | +3.13% | -3.03% |
| Opening | 0.24 | 0.22 | 0.20 | 0.17 | 0.16 |
| High | 0.24 | 0.22 | 0.20 | 0.17 | 0.16 |
| Low | 0.22 | 0.18 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | -3.03% | ||
| 1 week | -28.89% | ||
| Current month | -27.27% | ||
| 1 month | -23.81% | ||
| 3 months | +23.08% | ||
| 6 months | +23.08% | ||
| Current year | +33.33% | ||
| 1 year | -53.62% | ||
| 3 years | -87.20% |
Volumes
marketsDaily volume
92 234
Estimated daily volume
151 874
Avg. Volume 20 sessions
140 891
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
22 542.56
Avg. Volume 20 sessions USD
16 480.64
Record volume 1
2 620 509
Record volume 2
1 973 078
Record volume 3
1 227 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 927 940
Capitalization (USD)
13 927 940
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
11 790 701
Free-Float capitalization (USD)
11 790 701
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.16
0.24
1 month
0.160.25
Current year
0.100.30
1 year
0.100.37
3 years
0.101.33
5 years
0.101.89
10 years
0.101.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.17
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+36.25%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
24.95
RSI 14 days
33.88
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -28.89% | +33.33% | -53.62% | 13.93M | ||
| +4.43% | -3.06% | +36.29% | +41.05% | 7.47B | ||
| +4.24% | -1.37% | +19.96% | +6.46% | 3.42B | ||
| +1.41% | -5.66% | +14.76% | +18.85% | 1.95B | ||
| +4.01% | +0.13% | +54.79% | +53.37% | 1.37B | ||
| +5.48% | -2.00% | +107.31% | +25.64% | 916M | ||
| +1.17% | -6.50% | +50.14% | +21.31% | 663M | ||
| +2.40% | -7.39% | +40.13% | +10.94% | 301M | ||
| 0.00% | 0.00% | +34.48% | +40.96% | 244M | ||
| +5.71% | -5.13% | +15.62% | -7.50% | 175M | ||
| +1.32% | -3.75% | -44.20% | +285.00% | 139M | ||
| +9.88% | -7.29% | +81.63% | +41.27% | 105M | ||
| +8.74% | -3.56% | +53.95% | +76.20% | 62.6M | ||
| Average | +3.51% | -8.69% | +38.32% | +43.07% | ||
| Weighted average by Cap. | +3.86% | -6.46% | +35.91% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4f.oyNZ4qrC-rgorqHfsVDiFlLPbysJ18-YaS6ROe0A-80.xhIjkcmHl_NP49S06wajdwG_HlhQk_7QAU-jeqJil4H0YhGa6ZWN6GvBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:59 pm | 0.16 | 1,000 | 92,000 |
| 12:28:23 pm | 0.16 | 4,000 | 91,000 |
| 12:24:03 pm | 0.155 | 500 | 87,000 |
| 12:24:03 pm | 0.155 | 500 | 86,500 |
| 12:21:18 pm | 0.16 | 5,000 | 86,000 |
| 12:16:41 pm | 0.16 | 2,000 | 81,000 |
| 11:46:29 am | 0.16 | 8,000 | 79,000 |
| 11:26:34 am | 0.16 | 5,000 | 71,000 |
| 11:15:12 am | 0.155 | 5,000 | 66,000 |
| 11:15:09 am | 0.155 | 3,000 | 61,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -84.00% | ||
| 2022 | -27.88% | ||
| 2021 | -38.82% |
- Stock Market
- Equities
- ZAC Stock
- Quotes Zacatecas Silver Corp.
