Z HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.9 JPY | -1.68% |
|
+4.79% | -25.18% |
| 04:30am | S.Korean shares inch higher as e-commerce firms advance | RE |
| 03:24am | South Korea's Naver is undecided about future of LY Corp stake | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 378.8 ¥ | 383.1 ¥ | 380.3 ¥ | 373.9 ¥ |
| Volume | 15 621 400 | 19 536 200 | 10 305 100 | 13 396 500 |
| Change | +1.28% | +1.14% | -0.73% | -1.68% |
| Opening | 371.50 | 380.80 | 379.90 | 379.70 |
| High | 379.90 | 383.70 | 381.30 | 380.80 |
| Low | 371.00 | 376.90 | 377.70 | 373.90 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.79% | ||
| Current month | -3.53% | ||
| 1 month | -3.96% | ||
| 3 months | -19.49% | ||
| 6 months | -0.58% | ||
| Current year | -25.18% | ||
| 1 year | +6.89% | ||
| 3 years | -25.96% | ||
| 5 years | +23.81% | ||
| 10 years | -15.79% |
Volumes
marketsDaily volume
13 396 500
Estimated daily volume
21 884 288
Avg. Volume 20 sessions
22 222 214
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
8 308 885 814.60
Avg. Volume 20 sessions USD
54 323 495.46
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 788 939 511 777
Capitalization (USD)
18 234 086 528
Net sales (JPY)
1 672 377 000 000
Net sales (USD)
10 934 000 826
Number of employees
28 385
Sales / Employee (JPY)
58 917 633
Sales / Employee (USD)
385 203
Free-Float
34.66 %
Free-Float capitalization (JPY)
984 220 401 466
Free-Float capitalization (USD)
6 434 832 985
Average Daily Capital Traded
0.3%
Highs and lows
1 week
365.40
383.70
1 month
337.50393.80
Current year
337.50496.60
1 year
337.50503.50
3 years
326.00839.60
5 years
258.00839.60
10 years
250.00839.60
Indicators
Moving average 5 days
379.03
Moving average 20 days
366.34
Moving average 50 days
385.56
Moving average 100 days
425.67
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
61.17
RSI 14 days
54.24
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.79% | -25.18% | +6.89% | 18.23B | ||
| +7.12% | +11.86% | -6.16% | -4.92% | 39.19B | ||
| -0.16% | +1.93% | -17.68% | -4.11% | 20.98B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +4.26% | +6.01% | -5.36% | -10.91% | 258M | ||
| -4.02% | -4.91% | +13.55% | -14.36% | 114M | ||
| -0.20% | -1.95% | -8.56% | +17.02% | 70.55M | ||
| Average | -1.20% | +3.29% | -7.06% | -1.48% | ||
| Weighted average by Cap. | -0.85% | +5.54% | -12.51% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d67bf6899866c8f243c107c779283a.n8Y2Pb4qdDylnVWWsPFJra1QOn7_VxuIkG-O_lsIkX4.-YIBDN11MQvp2yTQyIILzPhlQDmHPEnj9gC4mTRryxfX8Vl-9388UfP5DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 373.9 | 3,244,600 | 13,396,200 |
| 01:59:59 am | 373.9 | 3,100 | 10,151,600 |
| 01:59:59 am | 374 | 36,900 | 10,148,500 |
| 01:59:59 am | 374.5 | 1,700 | 10,111,600 |
| 01:59:59 am | 374.5 | 100 | 10,109,900 |
| 01:59:58 am | 374.1 | 84,200 | 10,109,800 |
| 01:59:58 am | 374.2 | 6,900 | 10,025,600 |
| 01:59:58 am | 374.3 | 33,000 | 10,018,700 |
| 01:59:58 am | 374.4 | 59,100 | 9,985,700 |
| 01:59:58 am | 374.4 | 6,200 | 9,926,600 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | +50.51% | ||
| 2022 | -50.25% | ||
| 2021 | +6.89% | ||
| 2020 | +35.44% | ||
| 2019 | +68.25% | ||
| 2018 | -47.00% | ||
| 2017 | +15.14% | ||
| 2016 | -9.11% | ||
| 2015 | +13.56% | ||
| 2014 | -25.64% | ||
| 2013 | +109.98% | ||
| 2012 | +12.38% | ||
| 2011 | -21.30% | ||
| 2010 | +13.15% | ||
| 2009 | -23.73% | ||
| 2008 | -27.00% | ||
| 2007 | +5.49% | ||
| 2006 | -47.04% | ||
| 2005 | +45.53% | ||
| 2004 | +36.67% | ||
| 2003 | +289.19% | ||
| 2002 | +45.10% | ||
| 2001 | -39.29% | ||
| 2000 | -70.59% | ||
| 1999 | +4,206.24% | ||
| 1998 | +183.95% | ||
| 1997 | +49.50% |
- Stock Market
- Equities
- 4689 Stock
- Quotes Z Holdings Corporation
