YUTONG HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +0.78% |
|
+4.78% | +7.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.83 ¥ | 10.11 ¥ | 9.98 ¥ | 10.22 ¥ | 10.3 ¥ | 10.3 ¥ |
| Volume | 1 765 801 | 4 431 231 | 2 080 661 | 3 589 800 | 2 458 900 | 2 458 900 |
| Change | +0.82% | +2.85% | -1.29% | +2.40% | +0.78% | +0.78% |
| Opening | 9.72 | 9.84 | 10.10 | 9.97 | 10.14 | 10.14 |
| High | 9.95 | 10.15 | 10.10 | 10.28 | 10.30 | 10.3 |
| Low | 9.69 | 9.78 | 9.89 | 9.96 | 10.11 | 10.11 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.78% | ||
| Current month | +5.97% | ||
| 1 month | +10.99% | ||
| 3 months | +33.07% | ||
| 6 months | +1.78% | ||
| Current year | +7.29% | ||
| 1 year | -2.18% | ||
| 3 years | -32.77% | ||
| 5 years | +27.32% | ||
| 10 years | +13.19% |
Volumes
marketsDaily volume
2 458 900
Avg. Volume 20 sessions
2 776 366
Avg. Volume 20 sessions CNY
28 596 569.80
Avg. Volume 20 sessions USD
3 961 282.64
Record volume 1
52 263 520
Record volume 2
43 472 810
Record volume 3
41 166 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 467 906 492
Capitalization (USD)
757 430 811
Net sales (CNY)
2 906 992 300
Net sales (USD)
402 685 294
Number of employees
7 086
Sales / Employee (CNY)
410 244
Sales / Employee (USD)
56 828
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 311 942 089
Free-Float capitalization (USD)
181 734 154
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.69
10.30
1 month
8.9510.30
Current year
6.4810.30
1 year
6.4812.58
3 years
6.4816.27
5 years
6.4817.80
10 years
5.3022.82
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.70
Moving average 50 days
9.04
Moving average 100 days
8.93
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
71.15
RSI 14 days
68.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.78% | +7.29% | -2.18% | 757M | ||
| +0.02% | +1.03% | +10.75% | +48.56% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.13% | +1.16% | -3.24% | -15.94% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.98% | +4.09% | -2.32% | -4.02% | 8.75B | ||
| -0.72% | +3.78% | +11.90% | +63.96% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.49% | -0.01% | +30.37% | +56.18% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.69% | +1.37% | +15.91% | +29.21% | ||
| Weighted average by Cap. | +0.57% | +0.76% | +16.70% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +7.87% | ||
| 2022 | -34.61% | ||
| 2021 | -7.41% | ||
| 2020 | +102.20% | ||
| 2019 | +3.56% | ||
| 2018 | -45.37% | ||
| 2017 | -38.19% | ||
| 2016 | +35.18% | ||
| 2015 | +41.49% | ||
| 2014 | +46.89% | ||
| 2013 | +31.02% | ||
| 2010 | -2.89% | ||
| 2009 | +239.72% | ||
| 2008 | -84.69% | ||
| 2007 | +66.43% | ||
| 2006 | +18.82% | ||
| 2005 | -13.71% | ||
| 2004 | -4.63% | ||
| 2003 | -20.43% | ||
| 2002 | -11.37% | ||
| 2001 | -43.82% | ||
| 2000 | +160.55% | ||
| 1999 | +10.00% | ||
| 1998 | -8.17% | ||
| 1997 | +69.53% | ||
| 1996 | -1.81% |
- Stock Market
- Equities
- 600817 Stock
- Quotes Yutong Heavy Industries Co.,Ltd.
