YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.64 CNY | +2.14% |
|
+7.59% | +108.60% |
| Apr. 26 | Yutong Bus' Q1 Profit Surges 445%; Operating Income Rises 85% | MT |
| Apr. 04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 26.92 ¥ | 27.4 ¥ | 26.75 ¥ | 27.06 ¥ | 27.64 ¥ | 27.64 ¥ |
| Volume | 33 714 000 | 36 788 630 | 24 059 190 | 16 474 900 | 23 134 910 | 23 134 910 |
| Change | +4.79% | +1.78% | -2.37% | +1.16% | +2.14% | +2.14% |
| Opening | 25.70 | 26.94 | 27.38 | 26.84 | 27.29 | 27.29 |
| High | 27.08 | 28.15 | 27.39 | 27.10 | 27.72 | 27.72 |
| Low | 25.70 | 26.78 | 26.45 | 26.52 | 26.89 | 26.89 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.59% | ||
| Current month | +7.59% | ||
| 1 month | +28.32% | ||
| 3 months | +64.62% | ||
| 6 months | +123.26% | ||
| Current year | +108.60% | ||
| 1 year | +98.71% | ||
| 3 years | +108.13% | ||
| 5 years | +104.74% | ||
| 10 years | +145.47% |
Volumes
marketsDaily volume
23 134 910
Avg. Volume 20 sessions
29 258 309
Avg. Volume 20 sessions CNY
808 699 660.76
Avg. Volume 20 sessions USD
111 936 972.24
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
59 943 199 471
Capitalization (USD)
8 297 097 898
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 743 044 019
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 794
Free-Float
51.37 %
Free-Float capitalization (CNY)
30 790 034 164
Free-Float capitalization (USD)
4 261 833 369
Average Daily Capital Traded
1.35%
Highs and lows
1 week
25.70
28.15
1 month
21.5528.15
Current year
13.1628.15
1 year
12.0228.15
3 years
6.8928.15
5 years
6.8928.15
10 years
6.8928.15
Indicators
Moving average 5 days
27.15
Moving average 20 days
24.79
Moving average 50 days
21.41
Moving average 100 days
18.07
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-34.62%
STIM
RSI 9 days
76.54
RSI 14 days
75.63
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +7.59% | +108.60% | +98.71% | 8.3B | ||
| -1.06% | -0.71% | +4.20% | -5.98% | 88.78B | ||
| -0.27% | -3.32% | +1.30% | -29.16% | 79.76B | ||
| -1.58% | -6.33% | +19.09% | +37.95% | 73.35B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.11B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 32.41B | ||
| +0.27% | -1.68% | +7.98% | +4.06% | 23.14B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 18.08B | ||
| +1.40% | +2.03% | +56.32% | +120.99% | 12.42B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.33B | ||
| 0.00% | +2.62% | +30.48% | +54.98% | 4.25B | ||
| +4.39% | +14.62% | +56.79% | +25.25% | 3.2B | ||
| -2.53% | +3.69% | -2.27% | -5.19% | 2.46B | ||
| -0.74% | -7.85% | +19.47% | +69.81% | 2.32B | ||
| -1.16% | +1.03% | +38.94% | +93.27% | 2.32B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.29B | ||
| Average | +0.48% | -0.99% | +22.41% | +32.93% | ||
| Weighted average by Cap. | -0.13% | -1.46% | +13.02% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +108.60% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.