YUTAKA GIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 JPY | 0.00% |
|
-1.41% | +3.86% |
| 2023 | Japanese Auto Parts Manufacturers Tailor Products for Surging EV Demand in China | MT |
| 2023 | Yutaka Giken Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2440 ¥ | 2476 ¥ | 2450 ¥ | 2450 ¥ |
| Volume | 33 100 | 17 100 | 10 400 | 7 400 |
| Change | -1.81% | +1.48% | -1.05% | 0.00% |
| Opening | 2,485.00 | 2,445.00 | 2,461.00 | 2,445.00 |
| High | 2,485.00 | 2,499.00 | 2,470.00 | 2,460.00 |
| Low | 2,417.00 | 2,442.00 | 2,449.00 | 2,435.00 |
Performance
| 1 week | -2.35% | ||
| Current month | -6.91% | ||
| 1 month | -4.67% | ||
| 3 months | -4.93% | ||
| 6 months | +26.42% | ||
| Current year | +3.86% | ||
| 1 year | +33.15% | ||
| 3 years | +32.43% | ||
| 5 years | +32.94% | ||
| 10 years | +9.42% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
20 600
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
50 470 000.00
Avg. Volume 20 sessions USD
330 023.33
Record volume 1
154 000
Record volume 2
128 000
Record volume 3
112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 095 904 420
Capitalization (USD)
236 031 119
Net sales (JPY)
218 004 000 000
Net sales (USD)
1 425 528 156
Number of employees
5 422
Sales / Employee (JPY)
40 207 304
Sales / Employee (USD)
262 916
Free-Float
28.74 %
Free-Float capitalization (JPY)
10 374 935 933
Free-Float capitalization (USD)
67 841 706
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 417.00
2 530.00
1 month
2 417.002 654.00
Current year
2 360.002 809.00
1 year
1 710.002 809.00
3 years
1 605.002 809.00
5 years
1 180.002 809.00
10 years
1 180.002 987.00
Indicators
Moving average 5 days
2 460.20
Moving average 20 days
2 520.85
Moving average 50 days
2 599.16
Moving average 100 days
2 520.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
36.86
RSI 14 days
38.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | +3.86% | +33.15% | 236M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +3.02% | +12.55% | -10.67% | -19.72% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -2.27% | -3.65% | -17.36% | -8.21% | 13.88B | ||
| +0.87% | -1.81% | -19.66% | -2.18% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.40% | +0.34% | +11.36% | +45.29% | 9.91B | ||
| +0.36% | -0.24% | +0.73% | +10.95% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.18% | +1.99% | +9.89% | +29.00% | ||
| Weighted average by Cap. | +0.61% | +1.39% | +12.65% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac06d6d4e.yNe_maqbXzea_1RGHsCGUkAQHhaKTHdNKD5upoIYZCM.n-7S0OuqMXDKjBYvSpnpajJVbFLnAA0qRVMA1e1HO2W9to3pn_wAZ-mzOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,450 | 500 | 7,400 |
| 01:59:00 am | 2,450 | 100 | 6,900 |
| 01:58:48 am | 2,448 | 100 | 6,800 |
| 01:45:15 am | 2,451 | 100 | 6,700 |
| 01:37:52 am | 2,444 | 100 | 6,600 |
| 01:19:10 am | 2,448 | 100 | 6,500 |
| 01:13:06 am | 2,452 | 100 | 6,400 |
| 12:40:15 am | 2,443 | 100 | 6,300 |
| 12:24:17 am | 2,445 | 100 | 6,200 |
| 11:44:59 pm | 2,445 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +40.42% | ||
| 2022 | -6.61% | ||
| 2021 | +9.70% | ||
| 2020 | -26.95% | ||
| 2019 | +25.00% | ||
| 2018 | -36.49% | ||
| 2017 | +22.16% | ||
| 2016 | -12.67% | ||
| 2015 | +8.69% | ||
| 2014 | +0.58% | ||
| 2013 | +52.61% | ||
| 2012 | +12.14% | ||
| 2011 | -36.20% | ||
| 2010 | +57.52% | ||
| 2009 | +90.54% | ||
| 2008 | -75.58% | ||
| 2007 | -4.42% | ||
| 2006 | -24.34% | ||
| 2005 | +78.30% | ||
| 2004 | +135.00% | ||
| 2003 | +21.21% | ||
| 2002 | +30.54% | ||
| 2001 | +14.91% | ||
| 2000 | -16.67% | ||
| 1999 | +12.05% | ||
| 1998 | +2.61% | ||
| 1997 | -7.27% |
- Stock Market
- Equities
- 7229 Stock
- Quotes Yutaka Giken Co.,Ltd.
