YUSYS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 CNY | -1.27% |
|
-4.24% | -23.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.06 ¥ | 12.93 ¥ | 12.52 ¥ | 12.59 ¥ | 12.43 ¥ |
| Volume | 12 397 860 | 13 453 700 | 13 418 200 | 8 067 063 | 8 675 876 |
| Change | +∞% | -1.00% | -3.17% | +0.56% | -1.27% |
| Opening | 13.14 | 12.96 | 12.91 | 12.55 | 12.66 |
| High | 13.28 | 13.07 | 12.92 | 12.71 | 12.78 |
| Low | 12.98 | 12.85 | 12.47 | 12.55 | 12.38 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -5.62% | ||
| 3 months | -1.19% | ||
| 6 months | -27.82% | ||
| Current year | -23.65% | ||
| 1 year | -33.53% | ||
| 3 years | -30.85% | ||
| 5 years | -23.30% |
Volumes
marketsDaily volume
8 675 876
Avg. Volume 20 sessions
11 395 755
Avg. Volume 20 sessions CNY
141 649 234.65
Avg. Volume 20 sessions USD
19 607 370.36
Record volume 1
78 773 820
Record volume 2
74 981 200
Record volume 3
72 044 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 657 827 123
Capitalization (USD)
1 198 433 746
Net sales (CNY)
5 203 702 280
Net sales (USD)
720 306 877
Number of employees
12 547
Sales / Employee (CNY)
414 737
Sales / Employee (USD)
57 409
Free-Float
56.92 %
Free-Float capitalization (CNY)
5 143 380 677
Free-Float capitalization (USD)
711 957 040
Average Daily Capital Traded
1.64%
Highs and lows
1 week
12.38
13.28
1 month
11.8913.40
Current year
9.8916.32
1 year
9.8921.17
3 years
9.8927.92
5 years
9.8943.47
10 years
6.2743.47
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.69
Moving average 50 days
13.33
Moving average 100 days
13.97
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
39.42
RSI 14 days
42.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.24% | -23.65% | -33.53% | 1.2B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.12% | -1.61% | +2.69% | +22.37% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +15.87% | ||
| 2022 | -41.21% | ||
| 2021 | +12.70% | ||
| 2020 | +28.77% | ||
| 2019 | +0.38% | ||
| 2018 | +118.02% |
- Stock Market
- Equities
- 300674 Stock
- Quotes Yusys Technologies Co., Ltd.
