YUSHIRO CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 JPY | -0.97% |
|
+3.56% | +6.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1650 ¥ | 1709 ¥ | 1772 ¥ | 1761 ¥ | 1,744 ¥ |
| Volume | 92 900 | 65 600 | 87 000 | 61 200 | 33 000 |
| Change | -2.02% | +3.58% | +3.69% | -0.62% | -0.97% |
| Opening | 1,684.00 | 1,652.00 | 1,725.00 | 1,791.00 | 1,768 |
| High | 1,686.00 | 1,725.00 | 1,790.00 | 1,801.00 | 1,773 |
| Low | 1,650.00 | 1,652.00 | 1,713.00 | 1,753.00 | 1,721 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.56% | ||
| Current month | -11.87% | ||
| 1 month | -10.15% | ||
| 3 months | -19.89% | ||
| 6 months | -1.97% | ||
| Current year | +6.34% | ||
| 1 year | +77.78% | ||
| 3 years | +46.68% | ||
| 5 years | +33.44% | ||
| 10 years | +61.03% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
64 646
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
112 742 624.00
Avg. Volume 20 sessions USD
719 185.20
Record volume 1
1 170 000
Record volume 2
1 061 000
Record volume 3
741 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 007 608 716
Capitalization (USD)
153 144 536
Net sales (JPY)
46 794 000 000
Net sales (USD)
298 498 926
Number of employees
987
Sales / Employee (JPY)
47 410 334
Sales / Employee (USD)
302 431
Free-Float
76.11 %
Free-Float capitalization (JPY)
18 661 017 486
Free-Float capitalization (USD)
119 038 631
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 650.00
1 801.00
1 month
1 650.002 003.00
Current year
1 636.002 316.00
1 year
934.002 316.00
3 years
763.002 316.00
5 years
763.002 316.00
10 years
763.002 316.00
Indicators
Moving average 5 days
1 715.20
Moving average 20 days
1 894.65
Moving average 50 days
2 015.38
Moving average 100 days
1 975.31
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
36.11
RSI 14 days
35.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.56% | +6.34% | +77.78% | 153M | ||
| -0.82% | -2.04% | +2.94% | +13.31% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -0.63% | -2.15% | +2.86% | +7.79% | 32.08B | ||
| -0.68% | +0.74% | +11.60% | +34.93% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.23% | -0.04% | +11.01% | +37.76% | ||
| Weighted average by Cap. | -0.32% | -0.58% | +12.66% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49eedb583fa6af832a5.MnquGlu3GLnzeyV2ibdzdpbh3LDG8JQy12Dai45zISc.YgPoLyjWQNqxCnE0vcAHJ-7SudO_nfpWpwrs_t1AZUkENsNVLOct66pWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,744 | 2,500 | 33,000 |
| 01:59:59 am | 1,740 | 200 | 30,500 |
| 01:59:59 am | 1,740 | 100 | 30,300 |
| 01:59:26 am | 1,740 | 100 | 30,200 |
| 01:59:26 am | 1,741 | 100 | 30,100 |
| 01:58:56 am | 1,741 | 100 | 30,000 |
| 01:58:56 am | 1,741 | 100 | 29,900 |
| 01:58:17 am | 1,740 | 100 | 29,800 |
| 01:58:17 am | 1,740 | 100 | 29,700 |
| 01:58:14 am | 1,740 | 100 | 29,600 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +109.18% | ||
| 2022 | -30.12% | ||
| 2021 | +1.26% | ||
| 2020 | -23.90% | ||
| 2019 | +23.08% | ||
| 2018 | -29.96% | ||
| 2017 | +17.54% | ||
| 2016 | -0.55% | ||
| 2015 | -15.45% | ||
| 2014 | +69.71% | ||
| 2013 | +10.42% | ||
| 2012 | +6.79% | ||
| 2011 | -29.13% | ||
| 2010 | +4.42% | ||
| 2009 | -2.94% | ||
| 2008 | -35.94% | ||
| 2007 | -19.13% | ||
| 2006 | -28.95% | ||
| 2005 | +84.68% | ||
| 2004 | +53.56% | ||
| 2003 | +81.37% | ||
| 2002 | +13.36% | ||
| 2001 | +8.63% | ||
| 2000 | +27.82% | ||
| 1999 | -20.20% | ||
| 1998 | -9.09% | ||
| 1997 | -46.60% | ||
| 1996 | +10.04% | ||
| 1995 | -22.00% | ||
| 1994 | +39.70% | ||
| 1993 | +15.46% | ||
| 1992 | -36.41% |
- Stock Market
- Equities
- 5013 Stock
- Quotes Yushiro Chemical Industry Co., Ltd.
