YUSHIN PRECISION EQUIPMENT CO., LTD. Quotes Yushin Precision Equipment Co., Ltd.
Equities
6482
JP3944500002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +0.14% |
|
+0.42% | +8.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 704 ¥ | 717 ¥ | 724 ¥ | 725 ¥ | 725 ¥ |
| Volume | 13 400 | 24 300 | 11 200 | 13 000 | 13 000 |
| Change | -3.43% | +1.85% | +0.98% | +0.14% | +0.14% |
| Opening | 730.00 | 700.00 | 712.00 | 722.00 | 722 |
| High | 730.00 | 717.00 | 724.00 | 727.00 | 727 |
| Low | 704.00 | 700.00 | 712.00 | 719.00 | 719 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.42% | ||
| Current month | +0.14% | ||
| 1 month | +5.22% | ||
| 3 months | +6.62% | ||
| 6 months | +8.21% | ||
| Current year | +8.70% | ||
| 1 year | +2.26% | ||
| 3 years | -12.12% | ||
| 5 years | -29.06% | ||
| 10 years | -43.38% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
33 340
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
24 171 500.00
Avg. Volume 20 sessions USD
154 625.09
Record volume 1
1 035 122
Record volume 2
1 035 122
Record volume 3
752 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 501 152 415
Capitalization (USD)
156 733 872
Net sales (JPY)
22 373 000 000
Net sales (USD)
143 120 081
Number of employees
715
Sales / Employee (JPY)
31 290 909
Sales / Employee (USD)
200 168
Free-Float
45.38 %
Free-Float capitalization (JPY)
11 641 887 746
Free-Float capitalization (USD)
74 473 156
Average Daily Capital Traded
0.1%
Highs and lows
1 week
700.00
730.00
1 month
682.00736.00
Current year
661.00736.00
1 year
649.00738.00
3 years
623.00893.00
5 years
593.001 130.00
10 years
593.001 940.00
Indicators
Moving average 5 days
719.20
Moving average 20 days
703.40
Moving average 50 days
694.74
Moving average 100 days
686.38
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
59.58
RSI 14 days
59.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.42% | +8.70% | +2.26% | 157M | ||
| +0.72% | -0.30% | +16.68% | +26.76% | 88.8B | ||
| -2.15% | -0.73% | +13.46% | +54.94% | 68.32B | ||
| -1.71% | -1.72% | +18.76% | +51.37% | 37.54B | ||
| -1.61% | -1.38% | +21.05% | +30.40% | 34.19B | ||
| -1.45% | -4.64% | +4.59% | +11.87% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| -1.42% | -1.22% | +0.03% | +10.11% | 26.21B | ||
| -1.13% | -0.15% | +19.11% | +32.87% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| -0.67% | -0.47% | +20.03% | +21.81% | 19.04B | ||
| -1.28% | +0.47% | -6.28% | +4.36% | 14.38B | ||
| -1.22% | +2.44% | +11.24% | +39.45% | 13.51B | ||
| -1.07% | +2.08% | -11.63% | +9.32% | 13.41B | ||
| +0.38% | -0.18% | +47.43% | +77.85% | 12.27B | ||
| -1.00% | -2.75% | +40.96% | +109.49% | 11.06B | ||
| Average | -0.78% | -1.62% | +13.38% | +31.30% | ||
| Weighted average by Cap. | -0.80% | -1.55% | +13.64% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e296.pUY4pb6DK7y13yKKVKSCUSegLa4JfaOr67ePw26KEO8.6gQAyoq2Etb-pUHbJ9TtY37_T8B5C9L92oS7rTrBXKz1Ck3t5tdb0NTpdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 725 | 2,900 | 13,000 |
| 01:57:30 am | 722 | 100 | 10,100 |
| 01:55:01 am | 721 | 100 | 10,000 |
| 01:55:01 am | 720 | 200 | 9,900 |
| 01:54:09 am | 722 | 100 | 9,700 |
| 01:54:04 am | 720 | 100 | 9,600 |
| 01:53:03 am | 720 | 100 | 9,500 |
| 01:35:22 am | 721 | 100 | 9,400 |
| 01:35:14 am | 721 | 100 | 9,300 |
| 01:09:38 am | 719 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +0.15% | ||
| 2022 | -11.44% | ||
| 2021 | -21.26% | ||
| 2020 | -6.10% | ||
| 2019 | +20.21% | ||
| 2018 | -47.37% | ||
| 2017 | +11.13% | ||
| 2016 | +27.78% | ||
| 2015 | -1.57% | ||
| 2014 | +0.52% | ||
| 2013 | +36.03% | ||
| 2012 | +16.56% | ||
| 2011 | -9.87% | ||
| 2010 | +27.06% | ||
| 2009 | +55.36% | ||
| 2008 | -54.41% | ||
| 2007 | -13.41% | ||
| 2006 | +12.44% | ||
| 2005 | +16.79% | ||
| 2004 | -27.47% | ||
| 2003 | +28.57% | ||
| 2002 | -36.56% | ||
| 2001 | -17.37% | ||
| 2000 | -60.29% | ||
| 1999 | +521.05% | ||
| 1998 | +72.80% | ||
| 1997 | +7.55% | ||
| 1996 | -4.50% |
- Stock Market
- Equities
- 6482 Stock
- Quotes Yushin Precision Equipment Co., Ltd.
