YUNNAN YUNWEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | -2.06% |
|
+4.40% | -1.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.75 ¥ | 2.73 ¥ | 2.91 ¥ | 2.85 ¥ |
| Volume | 9 441 750 | 8 667 070 | 19 680 200 | 10 698 100 |
| Change | +∞% | -0.73% | +6.59% | -2.06% |
| Opening | 2.68 | 2.75 | 2.76 | 2.93 |
| High | 2.77 | 2.76 | 2.94 | 2.94 |
| Low | 2.67 | 2.69 | 2.74 | 2.84 |
Performance
| 1 day | -2.06% | ||
| 1 week | +4.40% | ||
| 3 months | +18.26% | ||
| 6 months | +5.17% | ||
| Current year | -1.72% | ||
| 1 year | -4.36% | ||
| 3 years | +46.91% | ||
| 5 years | -14.67% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
10 698 100
Avg. Volume 20 sessions
18 252 165
Avg. Volume 20 sessions CNY
52 018 670.25
Avg. Volume 20 sessions USD
7 184 298.55
Record volume 1
233 223 500
Record volume 2
178 212 943
Record volume 3
159 399 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 514 289 371
Capitalization (USD)
485 358 505
Net sales (CNY)
898 476 440
Net sales (USD)
124 088 581
Number of employees
128
Sales / Employee (CNY)
7 019 347
Sales / Employee (USD)
969 442
Free-Float
64.33 %
Free-Float capitalization (CNY)
2 260 872 819
Free-Float capitalization (USD)
312 249 145
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.74
2.94
1 month
2.403.07
Current year
1.893.14
1 year
1.894.33
3 years
1.895.04
5 years
1.415.04
10 years
1.418.22
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.78
Moving average 50 days
2.68
Moving average 100 days
2.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
57.05
RSI 14 days
55.05
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +4.40% | -1.72% | -4.36% | 485M | ||
| -0.47% | -2.45% | +18.62% | -0.47% | 3.09B | ||
| -1.48% | -5.82% | -0.28% | -11.52% | 1.15B | ||
| +0.42% | +1.69% | -4.74% | -18.70% | 1.12B | ||
| -2.30% | +1.08% | -23.32% | -29.46% | 696M | ||
| -10.00% | -13.20% | -11.63% | +186.12% | 465M | ||
| -2.45% | -8.98% | +12.88% | +265.68% | 416M | ||
| -5.02% | -5.02% | -43.55% | +16.73% | 305M | ||
| 0.00% | 0.00% | +9.40% | +40.66% | 244M | ||
| -1.38% | -4.29% | -31.48% | -29.93% | 227M | ||
| +1.01% | +9.32% | -35.02% | -40.45% | 203M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| -1.19% | -3.49% | +43.10% | +27.69% | 103M | ||
| +3.57% | +3.57% | 0.00% | -25.64% | 75.68M | ||
| 0.00% | +1.08% | -4.59% | -29.17% | 60.75M | ||
| Average | -1.42% | -1.38% | -4.03% | +24.15% | ||
| Weighted average by Cap. | -1.42% | -2.08% | +1.73% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -8.23% | ||
| 2022 | -15.05% | ||
| 2021 | +117.54% | ||
| 2020 | -34.48% | ||
| 2019 | +11.06% | ||
| 2018 | -24.19% | ||
| 2017 | -7.54% | ||
| 2016 | -18.34% | ||
| 2015 | +39.04% | ||
| 2014 | +33.87% | ||
| 2013 | -9.86% | ||
| 2012 | -18.11% | ||
| 2011 | -46.24% | ||
| 2010 | -20.25% | ||
| 2009 | +120.81% | ||
| 2008 | -72.18% | ||
| 2007 | +421.32% | ||
| 2006 | +50.68% | ||
| 2005 | +1.07% | ||
| 2004 | -18.20% | ||
| 2003 | -31.92% | ||
| 2002 | -7.46% | ||
| 2001 | -10.35% | ||
| 2000 | +42.71% | ||
| 1999 | +10.56% | ||
| 1998 | -26.59% | ||
| 1997 | -27.84% | ||
| 1996 | -16.63% |
- Stock Market
- Equities
- 600725 Stock
- Quotes Yunnan Yunwei Company Limited
