YUNNAN YUNTIANHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 CNY | -1.70% |
|
-0.09% | +37.05% |
| Apr. 15 | Yunnan Yuntianhua Q1 Profit Slips 7%, Revenue Down 13% | MT |
| Apr. 12 | Yunnan Yuntianhua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 21.16 ¥ | 21.52 ¥ | 21.5 ¥ | 21.75 ¥ | 21.38 ¥ | 21.38 ¥ |
| Volume | 41 535 570 | 35 940 240 | 25 016 400 | 40 927 330 | 26 353 030 | 26 353 030 |
| Change | -1.86% | +1.70% | -0.09% | +1.16% | -1.70% | -1.70% |
| Opening | 21.50 | 21.01 | 21.52 | 21.25 | 21.75 | 21.75 |
| High | 21.89 | 21.65 | 21.79 | 22.03 | 21.84 | 21.84 |
| Low | 21.10 | 21.00 | 21.25 | 21.10 | 21.35 | 21.35 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.09% | ||
| Current month | +5.58% | ||
| 1 month | +10.49% | ||
| 3 months | +26.14% | ||
| 6 months | +28.49% | ||
| Current year | +37.05% | ||
| 1 year | +13.30% | ||
| 3 years | +130.39% | ||
| 5 years | +231.47% | ||
| 10 years | +175.87% |
Volumes
marketsDaily volume
26 353 030
Avg. Volume 20 sessions
42 372 921
Avg. Volume 20 sessions CNY
905 933 050.98
Avg. Volume 20 sessions USD
125 249 773.96
Record volume 1
270 059 000
Record volume 2
230 391 800
Record volume 3
221 182 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
39 900 023 312
Capitalization (USD)
5 516 377 723
Net sales (CNY)
69 060 212 630
Net sales (USD)
9 547 919 697
Number of employees
11 893
Sales / Employee (CNY)
5 806 795
Sales / Employee (USD)
802 818
Free-Float
58.64 %
Free-Float capitalization (CNY)
23 396 520 514
Free-Float capitalization (USD)
3 234 685 944
Average Daily Capital Traded
2.27%
Highs and lows
1 week
21.00
22.03
1 month
19.7822.03
Current year
14.3522.03
1 year
14.0922.03
3 years
8.3137.25
5 years
4.2637.25
10 years
4.2537.25
Indicators
Moving average 5 days
21.46
Moving average 20 days
20.87
Moving average 50 days
19.82
Moving average 100 days
17.85
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
57.77
RSI 14 days
58.87
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.09% | +37.05% | +13.30% | 5.52B | ||
| +0.68% | +0.21% | +20.28% | -0.45% | 39.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.21B | ||
| +0.46% | +0.56% | +6.46% | -39.07% | 8.33B | ||
| +0.30% | +2.23% | +4.53% | +8.04% | 6.65B | ||
| -1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
| +4.10% | -0.54% | -2.32% | +12.07% | 5.6B | ||
| +2.53% | -4.52% | -18.06% | +114.77% | 4.99B | ||
| -4.52% | +5.54% | -13.16% | -24.77% | 4.8B | ||
| +1.89% | +2.54% | +11.33% | +4.38% | 3.96B | ||
| +0.45% | +2.46% | +5.24% | -6.61% | 3.91B | ||
| +1.38% | -2.46% | -4.30% | +28.07% | 2.81B | ||
| +2.49% | +5.12% | -7.23% | -28.71% | 2.78B | ||
| +1.78% | +1.49% | -0.31% | -14.53% | 2.71B | ||
| -0.48% | -4.17% | -12.29% | -21.89% | 2.38B | ||
| +3.22% | +0.24% | -1.13% | +1.20% | 2.31B | ||
| Average | +0.73% | +1.33% | +1.43% | +1.51% | ||
| Weighted average by Cap. | +0.55% | +1.85% | +8.01% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.05% | ||
| 2023 | -25.86% | ||
| 2022 | +7.24% | ||
| 2021 | +223.23% | ||
| 2020 | +14.53% | ||
| 2019 | +5.79% | ||
| 2018 | -30.03% | ||
| 2017 | -24.55% | ||
| 2016 | -26.83% | ||
| 2015 | +7.28% | ||
| 2014 | +35.84% | ||
| 2013 | -31.33% | ||
| 2012 | -12.90% | ||
| 2011 | -44.29% | ||
| 2010 | +10.97% | ||
| 2009 | +36.45% | ||
| 2008 | -64.17% | ||
| 2007 | +257.52% | ||
| 2006 | +79.33% | ||
| 2005 | -17.94% | ||
| 2004 | +33.96% | ||
| 2003 | +15.96% | ||
| 2002 | -14.85% | ||
| 2001 | -25.95% | ||
| 2000 | +52.19% | ||
| 1999 | +5.91% | ||
| 1998 | -6.09% |
- Stock Market
- Equities
- 600096 Stock
- Quotes Yunnan Yuntianhua Co., Ltd.