YUNNAN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | -1.93% |
|
-0.39% | -9.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.06 ¥ | 5.09 ¥ | 5.18 ¥ | 5.08 ¥ |
| Volume | 15 434 900 | 8 780 703 | 7 821 700 | 18 477 300 | 10 285 900 |
| Change | +0.78% | -1.56% | +0.59% | +1.77% | -1.93% |
| Opening | 5.10 | 5.10 | 5.06 | 5.10 | 5.13 |
| High | 5.17 | 5.14 | 5.12 | 5.22 | 5.15 |
| Low | 5.04 | 5.04 | 5.06 | 5.09 | 5.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.39% | ||
| Current month | -2.50% | ||
| 1 month | -18.85% | ||
| 3 months | +10.43% | ||
| 6 months | -8.47% | ||
| Current year | -9.12% | ||
| 1 year | -22.80% | ||
| 3 years | +0.20% | ||
| 5 years | -17.93% | ||
| 10 years | +16.92% |
Volumes
marketsDaily volume
10 285 900
Avg. Volume 20 sessions
22 996 836
Avg. Volume 20 sessions CNY
116 823 926.88
Avg. Volume 20 sessions USD
16 153 478.02
Record volume 1
137 457 000
Record volume 2
113 925 600
Record volume 3
97 466 770
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
5 249 218 851
Capitalization (USD)
725 819 989
Net sales (CNY)
719 259 554
Net sales (USD)
99 453 457
Number of employees
1 461
Sales / Employee (CNY)
492 306
Sales / Employee (USD)
68 072
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 543 993 962
Free-Float capitalization (USD)
213 491 133
Average Daily Capital Traded
2.23%
Highs and lows
1 week
5.00
5.22
1 month
4.896.88
Current year
4.016.88
1 year
4.016.88
3 years
4.019.56
5 years
3.859.56
10 years
3.8516.99
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.46
Moving average 50 days
5.29
Moving average 100 days
5.36
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
39.17
RSI 14 days
42.61
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.39% | -9.12% | -22.80% | 726M | ||
| +2.58% | +2.76% | -2.04% | +18.29% | 3.69B | ||
| +1.65% | +3.15% | -21.34% | -11.58% | 2.6B | ||
| +5.74% | +3.66% | -18.01% | -11.03% | 1.63B | ||
| +3.60% | +4.66% | +28.85% | +16.34% | 1.2B | ||
| -1.90% | +2.44% | -20.26% | -40.23% | 1.17B | ||
| +0.08% | +0.25% | +10.20% | -8.47% | 1.02B | ||
| +0.75% | +1.52% | 0.00% | -18.79% | 942M | ||
| -2.12% | -0.09% | +29.00% | +26.73% | 858M | ||
| +0.96% | +4.38% | +4.67% | -1.73% | 796M | ||
| 0.00% | 0.00% | +2.31% | +90.49% | 782M | ||
| +0.60% | +2.13% | +24.47% | +2.76% | 761M | ||
| -2.57% | +0.44% | +11.60% | +31.85% | 753M | ||
| +1.16% | +5.34% | +6.93% | - | 668M | ||
| -0.20% | -2.58% | -35.75% | -33.80% | 661M | ||
| +1.02% | +2.00% | +33.49% | +17.46% | 525M | ||
| Average | +0.59% | +0.25% | +2.81% | +3.70% | ||
| Weighted average by Cap. | +1.24% | +0.16% | -1.14% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Equities
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
