YUNNAN TIN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CNY | -0.17% |
|
+3.50% | +21.93% |
| Apr. 25 | Yunnan Tin Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Yunnan Tin Company Limited Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 16.95 ¥ | 17.41 ¥ | 17 ¥ | 17.49 ¥ | 17.46 ¥ | 17.46 ¥ |
| Volume | 34 074 690 | 55 593 740 | 37 975 740 | 48 452 170 | 43 006 590 | 43 006 590 |
| Change | +1.80% | +2.71% | -2.35% | +2.88% | -0.17% | -0.17% |
| Opening | 16.60 | 17.41 | 16.97 | 17.35 | 17.30 | 17.3 |
| High | 17.15 | 17.65 | 17.12 | 17.57 | 17.79 | 17.79 |
| Low | 16.60 | 16.84 | 16.70 | 17.11 | 17.20 | 17.2 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.50% | ||
| Current month | +5.88% | ||
| 1 month | +2.40% | ||
| 3 months | +36.30% | ||
| 6 months | +23.13% | ||
| Current year | +21.93% | ||
| 1 year | +22.53% | ||
| 3 years | +21.17% | ||
| 5 years | +65.81% | ||
| 10 years | +40.35% |
Volumes
marketsDaily volume
43 006 590
Avg. Volume 20 sessions
54 877 077
Avg. Volume 20 sessions CNY
958 153 764.42
Avg. Volume 20 sessions USD
132 726 333.91
Record volume 1
240 318 700
Record volume 2
206 270 700
Record volume 3
194 456 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
28 731 417 418
Capitalization (USD)
3 979 962 135
Net sales (CNY)
42 359 256 550
Net sales (USD)
5 867 731 295
Number of employees
13 850
Sales / Employee (CNY)
3 058 430
Sales / Employee (USD)
423 663
Free-Float
55.41 %
Free-Float capitalization (CNY)
15 920 859 425
Free-Float capitalization (USD)
2 205 405 210
Average Daily Capital Traded
3.33%
Highs and lows
1 week
16.60
17.79
1 month
16.1819.37
Current year
10.7319.37
1 year
10.7319.37
3 years
10.7326.30
5 years
7.9426.30
10 years
7.9429.97
Indicators
Moving average 5 days
17.26
Moving average 20 days
17.10
Moving average 50 days
15.85
Moving average 100 days
14.64
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
58.35
RSI 14 days
57.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.50% | +21.93% | +22.53% | 3.98B | ||
| -0.28% | +6.76% | +25.29% | +47.62% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.55% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.83% | +21.17% | +18.93% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| -0.90% | +2.33% | +38.54% | +54.45% | 6.57B | ||
| -0.35% | +2.13% | +22.01% | +12.71% | 5.16B | ||
| +6.80% | +7.17% | -41.53% | +818.13% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| -0.69% | -0.17% | +14.65% | +7.62% | 4.1B | ||
| -0.20% | -0.60% | +14.84% | +3.03% | 3.88B | ||
| -2.44% | +4.21% | +49.89% | +73.16% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| -3.23% | -0.97% | +44.81% | +21.03% | 2.45B | ||
| Average | +0.11% | +1.19% | +23.63% | +73.83% | ||
| Weighted average by Cap. | +0.23% | +2.14% | +21.48% | +52.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +1.56% | ||
| 2022 | -27.80% | ||
| 2021 | +74.38% | ||
| 2020 | +7.28% | ||
| 2019 | +9.43% | ||
| 2018 | -27.73% | ||
| 2017 | +0.61% | ||
| 2016 | -2.53% | ||
| 2015 | -22.64% | ||
| 2014 | +62.92% | ||
| 2013 | -46.28% | ||
| 2012 | +11.62% | ||
| 2011 | -40.09% | ||
| 2010 | +6.03% | ||
| 2009 | +226.69% | ||
| 2008 | -82.85% | ||
| 2007 | +644.76% | ||
| 2006 | +55.61% | ||
| 2005 | -10.80% | ||
| 2004 | -21.60% | ||
| 2003 | +40.52% | ||
| 2002 | -28.22% | ||
| 2001 | -34.57% | ||
| 2000 | +105.83% |
- Stock Market
- Equities
- 000960 Stock
- Quotes Yunnan Tin Company Limited
