YUNNAN NANTIAN ELECTRONICS INFORMATION CO.,LTD. Quotes Yunnan Nantian Electronics Information Co.,Ltd.
Equities
000948
CNE0000010M6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -0.21% |
|
-1.94% | -6.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.39 ¥ | 14.52 ¥ | 13.97 ¥ | 14.16 ¥ | 14.13 ¥ |
| Volume | 14 469 420 | 16 231 370 | 14 504 280 | 8 911 858 | 13 006 040 |
| Change | +∞% | +0.90% | -3.79% | +1.36% | -0.21% |
| Opening | 14.60 | 14.35 | 14.43 | 13.93 | 14.23 |
| High | 14.63 | 14.61 | 14.43 | 14.16 | 14.47 |
| Low | 14.30 | 14.21 | 13.96 | 13.92 | 13.97 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +5.76% | ||
| 3 months | +18.24% | ||
| 6 months | -15.79% | ||
| Current year | -6.24% | ||
| 1 year | -25.75% | ||
| 3 years | +32.06% | ||
| 5 years | +46.12% | ||
| 10 years | +133.11% |
Volumes
marketsDaily volume
13 006 045
Avg. Volume 20 sessions
25 545 834
Avg. Volume 20 sessions CNY
360 962 634.42
Avg. Volume 20 sessions USD
49 965 169.78
Record volume 1
134 156 500
Record volume 2
129 095 700
Record volume 3
123 688 300
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
5 562 681 243
Capitalization (USD)
769 997 463
Net sales (CNY)
9 137 566 648
Net sales (USD)
1 264 840 251
Number of employees
8 103
Sales / Employee (CNY)
1 127 677
Sales / Employee (USD)
156 095
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 511 496 247
Free-Float capitalization (USD)
486 068 334
Average Daily Capital Traded
6.49%
Highs and lows
1 week
13.92
14.63
1 month
12.3115.85
Current year
10.1315.85
1 year
10.1322.00
3 years
9.6029.80
5 years
8.2029.80
10 years
5.9644.59
Indicators
Moving average 5 days
14.23
Moving average 20 days
13.88
Moving average 50 days
13.99
Moving average 100 days
14.07
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.49
RSI 14 days
51.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.94% | -6.24% | -25.75% | 770M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.03% | +0.57% | -0.83% | +24.54% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -27.76% | ||
| 2022 | +46.28% | ||
| 2021 | +42.03% | ||
| 2020 | -4.83% | ||
| 2019 | +43.76% | ||
| 2018 | -6.93% | ||
| 2017 | -42.09% | ||
| 2016 | -30.07% | ||
| 2015 | +87.07% | ||
| 2014 | +75.49% | ||
| 2013 | +21.04% | ||
| 2012 | -12.85% | ||
| 2011 | -47.11% | ||
| 2010 | -2.94% | ||
| 2009 | +138.36% | ||
| 2008 | -37.55% | ||
| 2007 | +116.46% | ||
| 2006 | +57.53% | ||
| 2005 | -30.81% | ||
| 2004 | -11.76% | ||
| 2003 | -39.72% | ||
| 2002 | -25.27% | ||
| 2001 | -38.74% | ||
| 2000 | -8.82% |
- Stock Market
- Equities
- 000948 Stock
- Quotes Yunnan Nantian Electronics Information Co.,Ltd.
