YUNNAN METROPOLITAN REALESTATE DEVELOPMENT CO.LTD Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
Equities
600239
CNE0000010X3
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 CNY | -3.72% |
|
+4.55% | -19.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.98 ¥ | 2.03 ¥ | 2.15 ¥ | 2.07 ¥ |
| Volume | 13 097 170 | 14 088 730 | 17 196 840 | 46 878 210 | 32 972 350 |
| Change | -.--% | +1.54% | +2.53% | +5.91% | -3.72% |
| Opening | 1.95 | 1.95 | 1.99 | 2.00 | 2.14 |
| High | 1.96 | 2.00 | 2.03 | 2.20 | 2.16 |
| Low | 1.93 | 1.93 | 1.97 | 2.00 | 2.06 |
Performance
| 1 day | -3.72% | ||
| 1 week | +4.55% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -19.14% | ||
| 6 months | -27.11% | ||
| Current year | -19.77% | ||
| 1 year | -4.17% | ||
| 3 years | +9.52% | ||
| 5 years | -55.19% | ||
| 10 years | -13.01% |
Volumes
marketsDaily volume
32 972 350
Avg. Volume 20 sessions
20 606 277
Avg. Volume 20 sessions CNY
42 654 993.39
Avg. Volume 20 sessions USD
5 891 081.14
Record volume 1
427 300 500
Record volume 2
321 298 100
Record volume 3
320 738 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 324 003 881
Capitalization (USD)
459 078 176
Net sales (CNY)
1 951 128 987
Net sales (USD)
269 470 424
Number of employees
1 918
Sales / Employee (CNY)
1 017 273
Sales / Employee (USD)
140 496
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 831 171 722
Free-Float capitalization (USD)
252 903 126
Average Daily Capital Traded
1.28%
Highs and lows
1 week
1.93
2.20
1 month
1.922.30
Current year
1.873.22
1 year
1.873.88
3 years
1.523.88
5 years
1.525.38
10 years
1.528.59
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.08
Moving average 50 days
2.24
Moving average 100 days
2.45
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+18.36%
STIM
RSI 9 days
49.96
RSI 14 days
46.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +4.55% | -19.77% | -4.17% | 459M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.9B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
| +1.60% | +18.74% | -13.48% | -41.39% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +1.96% | +4.89% | +2.55% | +14.43% | ||
| Weighted average by Cap. | +3.62% | +5.34% | -1.11% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | +33.68% | ||
| 2022 | -16.45% | ||
| 2021 | -4.55% | ||
| 2020 | -16.26% | ||
| 2019 | +0.35% | ||
| 2018 | -44.83% | ||
| 2017 | +38.34% | ||
| 2016 | -20.62% | ||
| 2015 | +35.31% | ||
| 2014 | +27.56% | ||
| 2013 | -37.92% | ||
| 2012 | +34.32% | ||
| 2011 | -54.92% | ||
| 2010 | -32.03% | ||
| 2009 | +129.84% | ||
| 2008 | +3.00% | ||
| 2007 | +319.16% | ||
| 2006 | +141.81% | ||
| 2005 | -39.90% | ||
| 2004 | -16.81% | ||
| 2003 | -24.68% | ||
| 2002 | -51.26% | ||
| 2001 | +10.05% | ||
| 2000 | +71.79% |
- Stock Market
- Equities
- 600239 Stock
- Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
