YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Equities
002428
CNE100000Q27
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | -2.83% |
|
+4.82% | -13.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.8 ¥ | 10.16 ¥ | 10.31 ¥ | 10.96 ¥ | 10.65 ¥ |
| Volume | 24 864 110 | 32 790 880 | 19 995 080 | 68 685 730 | 40 301 630 |
| Change | +∞% | -5.93% | +1.48% | +6.30% | -2.83% |
| Opening | 10.44 | 10.59 | 10.21 | 10.33 | 10.96 |
| High | 10.93 | 10.72 | 10.44 | 11.34 | 11.02 |
| Low | 10.42 | 10.13 | 10.21 | 10.33 | 10.63 |
Performance
| 1 day | -2.83% | ||
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | -10.58% | ||
| 3 months | +13.30% | ||
| 6 months | -20.88% | ||
| Current year | -13.63% | ||
| 1 year | -9.05% | ||
| 3 years | -0.47% | ||
| 5 years | +71.50% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
40 301 630
Avg. Volume 20 sessions
29 594 371
Avg. Volume 20 sessions CNY
315 180 051.15
Avg. Volume 20 sessions USD
43 618 082.46
Record volume 1
188 364 100
Record volume 2
185 025 600
Record volume 3
165 238 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
7 167 522 642
Capitalization (USD)
991 920 626
Net sales (CNY)
671 976 810
Net sales (USD)
92 995 543
Number of employees
1 406
Sales / Employee (CNY)
477 935
Sales / Employee (USD)
66 142
Free-Float
76.54 %
Free-Float capitalization (CNY)
5 485 739 341
Free-Float capitalization (USD)
759 176 953
Average Daily Capital Traded
4.4%
Highs and lows
1 week
10.21
11.34
1 month
9.6812.30
Current year
7.4612.59
1 year
7.4617.82
3 years
7.4617.82
5 years
6.0419.50
10 years
4.6130.28
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.72
Moving average 50 days
11.01
Moving average 100 days
11.08
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
50.88
RSI 14 days
49.28
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +4.82% | -13.63% | -9.05% | 992M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.91B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.3B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4.12B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.93B | ||
| +2.22% | +5.42% | +44.05% | +77.64% | 3.68B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.68B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.54B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 2.01B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.88B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.88B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.87B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.86B | ||
| -0.42% | +2.15% | +15.32% | +51.03% | 1.83B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.82B | ||
| Average | -1.64% | -0.87% | +3.75% | +4.91% | ||
| Weighted average by Cap. | -1.34% | -0.59% | +2.95% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +32.30% | ||
| 2022 | -22.33% | ||
| 2021 | -2.36% | ||
| 2020 | +44.42% | ||
| 2019 | +70.20% | ||
| 2018 | -58.57% | ||
| 2017 | -4.74% | ||
| 2016 | -37.52% | ||
| 2015 | +39.77% | ||
| 2014 | +9.59% | ||
| 2013 | +12.87% | ||
| 2012 | +54.39% | ||
| 2011 | -45.56% | ||
| 2010 | +19.75% |
- Stock Market
- Equities
- 002428 Stock
- Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD