YUNNAN COAL & ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | -2.01% |
|
+2.89% | -16.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.91 ¥ | 4 ¥ | 3.99 ¥ | 3.91 ¥ |
| Volume | 24 192 380 | 14 720 080 | 37 495 700 | 21 053 800 | 16 725 100 |
| Change | +∞% | -0.51% | +2.30% | -0.25% | -2.01% |
| Opening | 3.81 | 3.93 | 3.91 | 3.97 | 3.99 |
| High | 3.94 | 3.94 | 4.07 | 4.02 | 4.00 |
| Low | 3.81 | 3.85 | 3.88 | 3.93 | 3.88 |
Performance
| 1 day | -2.01% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | -14.25% | ||
| 3 months | +5.11% | ||
| 6 months | -20.69% | ||
| Current year | -16.09% | ||
| 1 year | +14.33% | ||
| 3 years | -8.86% | ||
| 5 years | +4.27% | ||
| 10 years | -28.71% |
Volumes
marketsDaily volume
16 725 100
Avg. Volume 20 sessions
22 546 966
Avg. Volume 20 sessions CNY
88 158 637.06
Avg. Volume 20 sessions USD
12 203 094.86
Record volume 1
149 748 700
Record volume 2
140 842 300
Record volume 3
140 367 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 339 071 614
Capitalization (USD)
600 622 971
Net sales (CNY)
7 460 833 336
Net sales (USD)
1 032 743 472
Number of employees
1 894
Sales / Employee (CNY)
3 939 194
Sales / Employee (USD)
545 271
Free-Float
35.57 %
Free-Float capitalization (CNY)
1 543 578 332
Free-Float capitalization (USD)
213 665 200
Average Daily Capital Traded
2.03%
Highs and lows
1 week
3.81
4.07
1 month
3.724.55
Current year
3.375.98
1 year
2.936.36
3 years
2.936.36
5 years
2.726.36
10 years
2.5611.29
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.03
Moving average 50 days
4.28
Moving average 100 days
4.54
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
44.13
RSI 14 days
43.43
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +2.89% | -16.09% | +14.33% | 601M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.17% | -0.84% | -0.67% | +26.51% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.70% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | +34.29% | ||
| 2022 | -15.78% | ||
| 2021 | -0.72% | ||
| 2020 | +18.23% | ||
| 2019 | +30.97% | ||
| 2018 | -36.94% | ||
| 2017 | -26.60% | ||
| 2016 | -7.21% | ||
| 2015 | -21.01% | ||
| 2014 | +80.99% | ||
| 2013 | -18.64% | ||
| 2012 | -10.43% | ||
| 2011 | -19.65% |
- Stock Market
- Equities
- 600792 Stock
- Quotes Yunnan Coal & Energy Co.,Ltd.