YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.
Equities
600497
CNE000001HC5
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -1.21% |
|
-0.17% | +13.47% |
| Apr. 23 | Yunnan Chihong Zinc & Germanium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Chihong Zinc and Germanium's Profit Surges 114% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5.7 ¥ | 5.74 ¥ | 5.82 ¥ | 5.8 ¥ | 5.73 ¥ | 5.73 ¥ |
| Volume | 129 923 800 | 123 705 400 | 105 056 900 | 104 088 700 | 80 109 090 | 80 109 090 |
| Change | +∞% | +0.70% | +1.39% | -0.34% | -1.21% | -1.21% |
| Opening | 5.72 | 5.79 | 5.75 | 5.81 | 5.76 | 5.76 |
| High | 5.74 | 5.89 | 5.83 | 5.94 | 5.82 | 5.82 |
| Low | 5.52 | 5.72 | 5.68 | 5.78 | 5.67 | 5.67 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +0.35% | ||
| 3 months | +15.29% | ||
| 6 months | +11.05% | ||
| Current year | +13.47% | ||
| 1 year | +4.95% | ||
| 3 years | +15.29% | ||
| 5 years | +24.57% | ||
| 10 years | +36.10% |
Volumes
marketsDaily volume
80 109 090
Avg. Volume 20 sessions
140 849 706
Avg. Volume 20 sessions CNY
807 068 815.38
Avg. Volume 20 sessions USD
111 726 571.46
Record volume 1
771 769 700
Record volume 2
770 412 100
Record volume 3
560 393 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
29 558 571 481
Capitalization (USD)
4 091 940 843
Net sales (CNY)
21 953 592 720
Net sales (USD)
3 039 145 608
Number of employees
7 285
Sales / Employee (CNY)
3 013 534
Sales / Employee (USD)
417 179
Free-Float
57.98 %
Free-Float capitalization (CNY)
17 136 592 809
Free-Float capitalization (USD)
2 372 304 226
Average Daily Capital Traded
2.73%
Highs and lows
1 week
5.67
5.94
1 month
5.366.35
Current year
4.266.35
1 year
4.266.35
3 years
4.236.44
5 years
3.336.44
10 years
3.3310.15
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.78
Moving average 50 days
5.53
Moving average 100 days
5.21
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
50.36
RSI 14 days
51.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -1.82% | -0.88% | +32.63% | +44.59% | 89.89B | ||
| -2.78% | +0.10% | +17.36% | +36.65% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| +0.06% | +16.18% | +23.53% | +0.46% | 3.2B | ||
| Average | -0.92% | +0.51% | +19.08% | +57.89% | ||
| Weighted average by Cap. | -1.62% | +0.22% | +21.48% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.47% | ||
| 2023 | -0.20% | ||
| 2022 | +1.40% | ||
| 2021 | +3.96% | ||
| 2020 | +9.59% | ||
| 2019 | +6.83% | ||
| 2018 | -42.25% | ||
| 2017 | +1.00% | ||
| 2016 | +27.36% | ||
| 2015 | -4.91% | ||
| 2014 | +23.91% | ||
| 2013 | -33.78% | ||
| 2012 | +8.26% | ||
| 2011 | -33.86% | ||
| 2010 | -2.87% | ||
| 2009 | +166.90% | ||
| 2008 | -75.14% | ||
| 2007 | +181.90% | ||
| 2006 | +510.89% | ||
| 2005 | +19.90% |
- Stock Market
- Equities
- 600497 Stock
- Quotes Yunnan Chihong Zinc & Germanium Co., Ltd.