YUNNAN BAIYAO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 CNY | -0.14% |
|
-0.61% | +15.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 56 ¥ | 57.25 ¥ | 57.43 ¥ | 56.98 ¥ | 56.9 ¥ |
| Volume | 16 520 060 | 18 182 840 | 16 917 670 | 11 355 890 | 7 961 192 |
| Change | +∞% | +2.23% | +0.31% | -0.78% | -0.14% |
| Opening | 56.50 | 56.03 | 57.80 | 57.09 | 57.00 |
| High | 56.56 | 57.77 | 58.00 | 57.25 | 57.56 |
| Low | 55.29 | 55.91 | 56.56 | 56.60 | 56.62 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | +11.13% | ||
| 3 months | +15.14% | ||
| 6 months | +11.83% | ||
| Current year | +15.77% | ||
| 1 year | -3.80% | ||
| 3 years | -21.90% | ||
| 5 years | -5.17% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
7 961 192
Avg. Volume 20 sessions
15 432 171
Avg. Volume 20 sessions CNY
878 090 529.90
Avg. Volume 20 sessions USD
121 525 095.07
Record volume 1
146 042 634
Record volume 2
141 541 966
Record volume 3
131 897 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
101 513 164 433
Capitalization (USD)
14 049 117 418
Net sales (CNY)
39 111 292 160
Net sales (USD)
5 412 885 501
Number of employees
8 834
Sales / Employee (CNY)
4 427 359
Sales / Employee (USD)
612 733
Free-Float
38.53 %
Free-Float capitalization (CNY)
39 390 746 035
Free-Float capitalization (USD)
5 451 561 079
Average Daily Capital Traded
0.87%
Highs and lows
1 week
56.56
58.00
1 month
50.4058.00
Current year
44.8858.00
1 year
44.8858.29
3 years
44.8893.63
5 years
44.88116.63
10 years
33.64116.63
Indicators
Moving average 5 days
56.91
Moving average 20 days
54.55
Moving average 50 days
52.29
Moving average 100 days
50.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
70.32
RSI 14 days
70.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.61% | +15.77% | -3.80% | 14.05B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +0.24% | +1.15% | +16.00% | +3.21% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| -0.18% | +1.09% | +3.50% | -7.87% | 125B | ||
| +0.48% | +3.15% | +22.95% | +23.29% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | -0.01% | +1.07% | +8.57% | +6.06% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +13.56% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -9.58% | ||
| 2022 | -27.28% | ||
| 2021 | -7.88% | ||
| 2020 | +27.03% | ||
| 2019 | +20.92% | ||
| 2018 | -27.34% | ||
| 2017 | +33.67% | ||
| 2016 | +4.86% | ||
| 2015 | +15.00% | ||
| 2014 | -7.12% | ||
| 2013 | +49.99% | ||
| 2012 | +28.30% | ||
| 2011 | -12.25% | ||
| 2010 | +30.00% | ||
| 2009 | +75.53% | ||
| 2008 | -0.78% | ||
| 2007 | +39.33% | ||
| 2006 | +147.07% | ||
| 2005 | +59.13% | ||
| 2004 | +32.89% | ||
| 2003 | -12.09% | ||
| 2002 | -16.17% | ||
| 2001 | +16.14% | ||
| 2000 | +60.87% | ||
| 1999 | +36.02% | ||
| 1998 | +22.67% | ||
| 1997 | +29.48% | ||
| 1996 | +50.39% |
- Stock Market
- Equities
- 000538 Stock
- Quotes Yunnan Baiyao Group Co.,Ltd