YUNJI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | +0.31% |
|
-4.52% | +4.09% |
| Mar. 21 | Yunji Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Yunji Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.7377 $ | 0.74 $ |
| Volume | 35 353 | 4 229 | 4 754 | 2 559 |
| Change | -7.10% | 0.00% | +2.46% | +0.31% |
| Opening | 0.77 | 0.74 | 0.70 | 0.70 |
| High | 0.77 | 0.74 | 0.74 | 0.76 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.52% | ||
| Current month | -9.54% | ||
| 1 month | -1.46% | ||
| 3 months | +1.37% | ||
| 6 months | -6.03% | ||
| Current year | +4.09% | ||
| 1 year | -64.76% | ||
| 3 years | -95.89% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
2 559
Estimated daily volume
2 559
Avg. Volume 20 sessions
10 837
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
8 019.38
Record volume 1
11 087 220
Record volume 2
8 347 814
Record volume 3
5 410 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 551 200
Net sales (CNY)
640 209 000
Net sales (USD)
88 319 392
Number of employees
425
Sales / Employee (CNY)
1 506 374
Sales / Employee (USD)
207 810
Free-Float
38.94 %
Free-Float capitalization (USD)
610 523 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.76
1 month
0.700.87
Current year
0.541.18
1 year
0.545.80
3 years
0.5421.00
5 years
0.54127.50
10 years
0.54182.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
42.36
RSI 14 days
45.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.52% | +4.09% | -64.76% | 14.55M | ||
| -4.98% | +2.94% | +2.33% | +109.63% | 208B | ||
| -5.29% | -6.55% | +37.61% | -2.68% | 94.4B | ||
| +0.85% | -3.62% | +8.68% | +33.20% | 86.59B | ||
| +2.14% | +2.05% | -25.30% | -1.81% | 74.99B | ||
| -2.39% | -4.01% | +7.61% | +20.00% | 50.74B | ||
| -2.78% | +1.40% | +21.27% | +19.25% | 26.79B | ||
| +0.48% | +2.93% | +27.50% | +39.25% | 10.89B | ||
| +0.13% | -2.98% | -10.14% | +6.19% | 8.66B | ||
| +3.94% | +1.80% | -22.84% | -5.03% | 5.11B | ||
| -0.36% | -1.07% | -12.34% | +7.34% | 3.82B | ||
| -2.20% | -1.11% | +23.23% | +10.41% | 3.08B | ||
| +0.54% | -1.88% | -32.52% | -26.72% | 2.46B | ||
| -2.48% | -0.30% | +5.27% | -34.97% | 2.3B | ||
| -4.35% | -4.76% | -31.90% | -36.40% | 1.94B | ||
| -0.68% | -4.09% | -7.81% | -9.50% | 1.82B | ||
| Average | -0.95% | -0.91% | -0.33% | +3.96% | ||
| Weighted average by Cap. | -1.21% | +0.12% | +6.57% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4662592bcc9790fc.L9RIIH_zGVcfFFyBeB2qx0kyFFrk0u0FB7UFPHNDgno.R5snEA63fjpaYjrWHyzltDtYfg2O66UyVcJQSkMI0wgc4HFHCYlKYX5hZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 0.74 | 111 | 1,192 |
| 03:48:29 pm | 0.735 | 165 | 1,081 |
| 03:40:16 pm | 0.715 | 100 | 916 |
| 02:51:37 pm | 0.735 | 100 | 816 |
| 12:58:04 pm | 0.76 | 100 | 716 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -91.29% | ||
| 2022 | +30.64% | ||
| 2021 | -66.21% | ||
| 2020 | -59.61% | ||
| 2019 | -67.63% |
- Stock Market
- Equities
- YJ Stock
- Quotes Yunji Inc.
