End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
2,050
KRW
|
-0.49%
|
|
-0.49%
|
-3.53%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2050 ₩
|
2060 ₩
|
2045 ₩
|
2060 ₩
|
2050 ₩
|
Volume |
170 458 |
78 526 |
121 066 |
77 997 |
86 433 |
Change |
-0.49%
|
+0.49%
|
-0.73%
|
+0.73%
|
-0.49%
|
Opening |
2,075.00 |
2,055.00 |
2,060.00 |
2,045.00 |
2,045.00 |
High |
2,080.00 |
2,080.00 |
2,075.00 |
2,060.00 |
2,070.00 |
Low |
2,045.00 |
2,045.00 |
2,030.00 |
2,025.00 |
2,040.00 |
Avg. Volume 20 sessions
147 226
Avg. Volume 20 sessions KRW
301 813 300.00
Avg. Volume 20 sessions USD
218 512.83
Record volume 1
133 965 700
Record volume 2
108 993 400
Record volume 3
106 608 900
Capital turnover ratio
0.00
Capitalization (KRW)
374 464 734 807
Capitalization (USD)
271 112 468
Net sales (KRW)
103 376 305 589
Net sales (USD)
74 844 445
Sales / Employee (KRW)
180 098 093
Sales / Employee (USD)
130 391
Free-Float capitalization (KRW)
178 026 340 059
Free-Float capitalization (USD)
128 891 070
Average Daily Capital Traded
0.08%
Moving average 5 days
2 053.00
Moving average 20 days
2 097.00
Moving average 50 days
2 088.90
Moving average 100 days
2 073.70
Price spread / (MMA5) +0.15% Price spread / (MMA20) +2.29% Price spread / (MMA50) +1.90% Price spread / (MMA100) +1.16%
More charts
|