YUNG ZIP CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 TWD | -0.14% |
|
+2.11% | -8.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 36.35 NT$ | 36.35 NT$ | 36.5 NT$ | 36.3 NT$ | 36.25 NT$ |
| Volume | 171 861 | 101 894 | 63 958 | 86 269 | 79 466 |
| Change | +2.39% | 0.00% | +0.41% | -0.55% | -0.14% |
| Opening | 36.05 | 36.75 | 36.35 | 36.65 | 36.50 |
| High | 36.45 | 36.75 | 36.90 | 36.65 | 36.60 |
| Low | 35.85 | 36.30 | 36.35 | 35.95 | 36.05 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.11% | ||
| Current month | -4.35% | ||
| 1 month | -8.69% | ||
| 3 months | -9.15% | ||
| 6 months | +1.97% | ||
| Current year | -8.69% | ||
| 1 year | +13.46% | ||
| 3 years | +53.60% | ||
| 5 years | +108.33% | ||
| 10 years | +33.03% |
Volumes
marketsDaily volume
79 466
Avg. Volume 20 sessions
181 136
Avg. Volume 20 sessions TWD
6 566 180.00
Avg. Volume 20 sessions USD
204 011.21
Record volume 1
25 231 840
Record volume 2
24 974 150
Record volume 3
18 662 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 530 586 901
Capitalization (USD)
47 555 335
Net sales (TWD)
559 154 000
Net sales (USD)
17 372 915
Number of employees
194
Sales / Employee (TWD)
2 882 237
Sales / Employee (USD)
89 551
Free-Float
71 %
Free-Float capitalization (TWD)
1 086 691 359
Free-Float capitalization (USD)
33 763 501
Average Daily Capital Traded
0.43%
Highs and lows
1 week
35.95
36.90
1 month
34.7039.80
Current year
34.7041.35
1 year
28.8044.35
3 years
16.4544.80
5 years
15.0046.60
10 years
13.2046.60
Indicators
Moving average 5 days
36.35
Moving average 20 days
36.47
Moving average 50 days
38.30
Moving average 100 days
38.69
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
45.99
RSI 14 days
43.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.11% | -8.69% | +13.46% | 47.56M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.76% | +3.09% | +34.81% | +64.79% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.51% | +2.14% | +17.22% | +3.26% | 244B | ||
| +0.21% | +0.86% | +10.07% | +2.87% | 208B | ||
| +1.10% | 0.00% | -3.97% | -18.06% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.21% | +0.83% | +1.37% | -10.00% | 123B | ||
| +0.56% | +1.07% | +24.29% | +26.03% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.28% | -0.19% | +9.33% | +10.33% | ||
| Weighted average by Cap. | +0.56% | +0.37% | +17.12% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +10.12% | ||
| 2022 | +84.87% | ||
| 2021 | -25.00% | ||
| 2020 | +58.54% | ||
| 2019 | +18.41% | ||
| 2018 | -15.55% | ||
| 2017 | -4.09% | ||
| 2016 | -25.65% | ||
| 2015 | +2.22% | ||
| 2014 | -22.15% | ||
| 2013 | -13.47% | ||
| 2012 | -19.90% | ||
| 2011 | -42.39% | ||
| 2010 | +91.74% | ||
| 2009 | +248.80% | ||
| 2008 | -28.77% | ||
| 2007 | +27.64% | ||
| 2006 | +3.00% | ||
| 2005 | +16.59% | ||
| 2004 | -3.38% | ||
| 2003 | +4.87% | ||
| 2002 | -33.92% | ||
| 2001 | +48.05% |
- Stock Market
- Equities
- 4102 Stock
- Quotes Yung Zip Chemical Ind. Co., Ltd.
